Holen Sie sich die Stockscreener-App
21.79
0.41%
-0.09
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.84 | $21.77 | $0.07 | 407,999.0 | -0.41% |
| 2026-01-08 | $21.89 | $21.86 | $0.028 | 72,034.0 | -0.16% |
| 2026-01-07 | $21.96 | $21.89 | $0.07 | 157,252.0 | -0.11% |
| 2026-01-06 | $21.94 | $21.89 | $0.05 | 192,645.0 | -0.05% |
| 2026-01-05 | $21.96 | $21.91 | $0.0446 | 143,457.0 | +0.23% |
| 2026-01-02 | $21.92 | $21.88 | $0.036 | 102,415.0 | -0.01% |
| 2025-12-31 | $21.95 | $21.89 | $0.0538 | 982,005.0 | -0.26% |
| 2025-12-30 | $21.98 | $21.92 | $0.054 | 188,152.0 | +0.05% |
| 2025-12-29 | $21.95 | $21.92 | $0.03 | 69,838.0 | +0.23% |
| 2025-12-26 | $21.91 | $21.87 | $0.0432 | 129,220.0 | +0.30% |
| 2025-12-24 | $21.84 | $21.78 | $0.055 | 80,289.0 | +0.30% |
| 2025-12-23 | $21.80 | $21.73 | $0.0733 | 170,569.0 | -0.87% |
| 2025-12-22 | $21.98 | $21.94 | $0.045 | 146,350.0 | -0.20% |
| 2025-12-19 | $22.03 | $21.98 | $0.055 | 717,900.0 | -0.25% |
| 2025-12-18 | $22.08 | $22.00 | $0.0799 | 112,817.0 | +0.32% |
| 2025-12-17 | $22.00 | $21.94 | $0.0599 | 243,370.0 | -0.02% |
| 2025-12-16 | $22.01 | $21.95 | $0.0599 | 58,751.0 | +0.30% |
| 2025-12-15 | $21.98 | $21.92 | $0.0588 | 105,262.0 | +0.18% |
| 2025-12-12 | $21.91 | $21.84 | $0.07 | 99,836.0 | +0.00% |
| 2025-12-11 | $21.95 | $21.88 | $0.0702 | 78,245.0 | +0.00% |
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Short Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Short Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.96 | $21.77 | $0.19 | 1,483,801.0 | -0.52% |
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.08 | $21.71 | $0.3699 | 3,659,951.0 | -0.18% |
| 2025-11 | $22.08 | $21.80 | $0.28 | 5,685,989.0 | +0.50% |
| 2025-10 | $22.30 | $21.81 | $0.495 | 6,414,320.0 | +0.09% |
| 2025-09 | $22.30 | $21.75 | $0.545 | 4,178,022.0 | -0.50% |
| 2025-08 | $22.02 | $21.75 | $0.27 | 4,169,135.0 | +2.47% |
| 2025-07 | $22.00 | $21.42 | $0.5831 | 7,365,289.0 | -2.63% |
| 2025-06 | $22.06 | $21.44 | $0.62 | 8,730,873.0 | +1.19% |
| 2025-05 | $22.56 | $21.51 | $1.05 | 21,997,812.0 | -3.24% |
| 2025-04 | $22.82 | $21.67 | $1.15 | 32,389,720.0 | +2.41% |
| 2025-03 | $22.08 | $21.60 | $0.48 | 15,269,140.0 | +0.73% |
| 2025-02 | $21.82 | $20.98 | $0.84 | 9,990,053.0 | +2.20% |
| 2025-01 | $21.43 | $20.90 | $0.5299 | 7,286,154.0 | +0.57% |
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.75 | 7,956,268.0 | -1.35% |
| 2024-11 | $21.83 | $21.23 | $0.60 | 5,484,100.0 | -0.83% |
| 2024-10 | $23.15 | $21.59 | $1.55 | 9,436,473.0 | -5.57% |
| 2024-09 | $23.40 | $22.64 | $0.7567 | 10,778,202.0 | +1.77% |
| 2024-08 | $23.26 | $22.15 | $1.11 | 16,280,592.0 | +2.17% |
| 2024-07 | $22.11 | $21.18 | $0.94 | 10,021,375.0 | +3.71% |
| 2024-06 | $21.61 | $21.11 | $0.5001 | 6,720,061.0 | +0.99% |
| 2024-05 | $21.53 | $20.84 | $0.69 | 9,110,915.0 | +1.00% |
| 2024-04 | $21.86 | $20.86 | $1.01 | 12,655,336.0 | -4.44% |
| 2024-03 | $22.41 | $21.67 | $0.7369 | 9,051,347.0 | -0.55% |
| 2024-02 | $23.20 | $21.80 | $1.40 | 19,562,471.0 | -4.43% |
| 2024-01 | $23.41 | $22.66 | $0.7455 | 22,150,813.0 | -0.60% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):