Simplify Short Term Treasury Futures Strategy Etf (TUA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-07	$20.43	$20.36	$0.065	73,826.0	+0.50%
2026-08-06	$20.35	$20.27	$0.0811	55,109.0	-0.61%
2026-08-05	$20.43	$20.33	$0.095	148,728.0	+0.17%
2026-08-04	$20.39	$20.35	$0.039	584,977.0	+0.59%
2026-08-03	$20.28	$20.23	$0.045	95,273.0	+0.22%
2026-07-31	$20.21	$20.14	$0.075	209,324.0	-0.32%
2026-07-30	$20.34	$20.26	$0.0738	559,187.0	+0.00%
2026-07-29	$20.32	$20.09	$0.225	2,355,176.0	+0.37%
2026-07-28	$20.25	$20.15	$0.10	1,194,062.0	+0.20%
2026-07-27	$20.20	$20.14	$0.055	141,540.0	+0.17%
2026-07-24	$20.18	$20.10	$0.0801	391,295.0	+0.20%
2026-07-23	$20.10	$20.04	$0.0579	356,496.0	-0.42%
2026-07-22	$20.25	$20.16	$0.09	177,835.0	-0.32%
2026-07-21	$20.30	$20.24	$0.065	340,464.0	-0.54%
2026-07-20	$20.39	$20.31	$0.08	151,041.0	-0.34%
2026-07-17	$20.53	$20.40	$0.1299	503,372.0	-0.10%
2026-07-16	$20.46	$20.41	$0.055	415,835.0	-0.15%
2026-07-15	$20.53	$20.41	$0.12	150,412.0	+0.39%
2026-07-14	$20.42	$20.32	$0.0999	480,953.0	+0.84%
2026-07-13	$20.31	$20.20	$0.11	1,721,443.0	-0.61%

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Short Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Short Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$20.43	$20.23	$0.19	1,031,739.0	+0.87%
2026-07	$20.53	$20.04	$0.49	10,785,880.0	-1.03%
2026-06	$20.68	$20.27	$0.4149	8,808,125.0	-1.30%
2026-05	$21.02	$20.43	$0.595	6,169,173.0	-1.03%
2026-04	$21.36	$20.77	$0.5899	4,783,732.0	-0.90%
2026-03	$21.94	$20.66	$1.28	20,950,367.0	-4.26%
2026-02	$22.07	$21.67	$0.405	7,234,297.0	+1.24%
2026-01	$21.96	$21.61	$0.35	6,063,387.0	-0.61%

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.08	$21.71	$0.3699	3,659,951.0	-0.18%
2025-11	$22.08	$21.80	$0.28	5,685,989.0	+0.50%
2025-10	$22.30	$21.81	$0.495	6,414,320.0	+0.09%
2025-09	$22.30	$21.75	$0.545	4,178,022.0	-0.50%
2025-08	$22.02	$21.75	$0.27	4,169,135.0	+2.47%
2025-07	$22.00	$21.42	$0.5831	7,365,289.0	-2.63%
2025-06	$22.06	$21.44	$0.62	8,730,873.0	+1.19%
2025-05	$22.56	$21.51	$1.05	21,997,812.0	-3.24%
2025-04	$22.82	$21.67	$1.15	32,389,720.0	+2.41%
2025-03	$22.08	$21.60	$0.48	15,269,140.0	+0.73%
2025-02	$21.82	$20.98	$0.84	9,990,053.0	+2.20%
2025-01	$21.43	$20.90	$0.5299	7,286,154.0	+0.57%

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.74	$20.99	$0.75	7,956,268.0	-1.35%
2024-11	$21.83	$21.23	$0.60	5,484,100.0	-0.83%
2024-10	$23.15	$21.59	$1.55	9,436,473.0	-5.57%
2024-09	$23.40	$22.64	$0.7567	10,778,202.0	+1.77%
2024-08	$23.26	$22.15	$1.11	16,280,592.0	+2.17%
2024-07	$22.11	$21.18	$0.94	10,021,375.0	+3.71%
2024-06	$21.61	$21.11	$0.5001	6,720,061.0	+0.99%
2024-05	$21.53	$20.84	$0.69	9,110,915.0	+1.00%
2024-04	$21.86	$20.86	$1.01	12,655,336.0	-4.44%
2024-03	$22.41	$21.67	$0.7369	9,051,347.0	-0.55%
2024-02	$23.20	$21.80	$1.40	19,562,471.0	-4.43%
2024-01	$23.41	$22.66	$0.7455	22,150,813.0	-0.60%