Holen Sie sich die Stockscreener-App
14.78
0.61%
0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telus Corp-Aktien (TU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $14.83 | $14.72 | $0.105 | 609,926.0 | +0.58% |
| 2025-02-04 | $14.82 | $14.63 | $0.1852 | 3,377,837.0 | +1.17% |
| 2025-02-03 | $14.59 | $13.91 | $0.68 | 4,390,950.0 | +0.28% |
| 2025-01-31 | $14.61 | $14.39 | $0.215 | 4,312,745.0 | -0.21% |
| 2025-01-30 | $14.69 | $14.38 | $0.30 | 3,042,008.0 | +0.69% |
| 2025-01-29 | $14.68 | $14.38 | $0.295 | 3,329,001.0 | -1.77% |
| 2025-01-28 | $14.77 | $14.55 | $0.215 | 5,100,732.0 | +0.82% |
| 2025-01-27 | $14.63 | $14.13 | $0.5002 | 4,507,014.0 | +2.90% |
| 2025-01-24 | $14.27 | $14.12 | $0.15 | 3,464,008.0 | +0.00% |
| 2025-01-23 | $14.27 | $14.08 | $0.19 | 3,723,818.0 | +0.07% |
| 2025-01-22 | $14.20 | $13.96 | $0.24 | 4,321,218.0 | +0.50% |
| 2025-01-21 | $14.12 | $13.95 | $0.1725 | 5,272,285.0 | +0.86% |
| 2025-01-17 | $14.02 | $13.87 | $0.15 | 2,677,546.0 | +0.58% |
| 2025-01-16 | $13.89 | $13.64 | $0.25 | 4,114,096.0 | +1.31% |
| 2025-01-15 | $13.97 | $13.67 | $0.30 | 2,964,438.0 | -0.15% |
| 2025-01-14 | $13.78 | $13.51 | $0.275 | 4,303,335.0 | -0.58% |
| 2025-01-13 | $13.80 | $13.54 | $0.265 | 2,914,001.0 | +1.10% |
| 2025-01-10 | $13.82 | $13.54 | $0.28 | 3,343,540.0 | -1.87% |
| 2025-01-08 | $13.97 | $13.72 | $0.2464 | 3,299,044.0 | -0.43% |
| 2025-01-07 | $14.15 | $13.95 | $0.20 | 3,365,758.0 | +0.29% |
Telus Corp-Aktien (TU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telus Corp-Aktien (TU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.83 | $13.91 | $0.92 | 8,378,713.0 | +2.04% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp-Aktien (TU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
Telus Corp-Aktien (TU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.14 | $17.43 | $1.70 | 41,716,073.0 | -0.67% |
| 2023-11 | $17.97 | $16.14 | $1.83 | 33,613,146.0 | +11.10% |
| 2023-10 | $16.93 | $15.47 | $1.46 | 42,137,810.0 | -1.35% |
| 2023-09 | $17.70 | $16.11 | $1.59 | 28,849,184.0 | -6.95% |
| 2023-08 | $17.87 | $16.68 | $1.19 | 35,048,567.0 | -1.29% |
| 2023-07 | $19.66 | $17.60 | $2.06 | 41,005,070.0 | -8.58% |
| 2023-06 | $19.59 | $18.86 | $0.73 | 31,707,670.0 | +2.58% |
| 2023-05 | $21.28 | $18.89 | $2.39 | 28,985,420.0 | -10.56% |
| 2023-04 | $21.34 | $19.83 | $1.51 | 26,545,035.0 | +6.80% |
| 2023-03 | $20.27 | $19.02 | $1.25 | 37,068,853.0 | -0.10% |
| 2023-02 | $21.82 | $19.75 | $2.07 | 31,333,695.0 | -7.75% |
| 2023-01 | $21.56 | $19.02 | $2.54 | 28,410,776.0 | +11.60% |
0.02%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):