Holen Sie sich die Stockscreener-App
13.86
0.00%
0.00
Handel nachbörslich:
14.07
0.21
+1.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telus Corp-Aktien (TU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $14.10 | $13.84 | $0.255 | 4,940,586.0 | +0.00% |
| 2026-01-26 | $13.93 | $13.80 | $0.125 | 3,151,539.0 | -0.07% |
| 2026-01-23 | $13.88 | $13.64 | $0.24 | 4,318,430.0 | +1.84% |
| 2026-01-22 | $13.67 | $13.41 | $0.2554 | 3,922,579.0 | +1.72% |
| 2026-01-21 | $13.46 | $13.30 | $0.16 | 4,429,607.0 | +0.60% |
| 2026-01-20 | $13.58 | $13.26 | $0.3189 | 10,837,845.0 | -1.77% |
| 2026-01-16 | $13.63 | $13.51 | $0.12 | 5,472,885.0 | -0.37% |
| 2026-01-15 | $13.64 | $13.46 | $0.1754 | 4,313,420.0 | +0.22% |
| 2026-01-14 | $13.59 | $13.36 | $0.23 | 5,068,809.0 | +1.72% |
| 2026-01-13 | $13.53 | $13.31 | $0.215 | 4,666,036.0 | -0.97% |
| 2026-01-12 | $13.48 | $13.34 | $0.14 | 3,665,890.0 | +0.82% |
| 2026-01-09 | $13.41 | $13.31 | $0.0954 | 4,236,257.0 | +0.07% |
| 2026-01-08 | $13.42 | $13.14 | $0.28 | 4,658,985.0 | +1.52% |
| 2026-01-07 | $13.29 | $13.13 | $0.16 | 4,612,608.0 | -0.38% |
| 2026-01-06 | $13.31 | $13.12 | $0.1909 | 5,788,337.0 | +0.92% |
| 2026-01-05 | $13.13 | $12.90 | $0.2343 | 6,384,367.0 | -0.23% |
| 2026-01-02 | $13.28 | $13.10 | $0.18 | 4,773,267.0 | -0.46% |
| 2025-12-31 | $13.19 | $13.03 | $0.165 | 3,845,854.0 | +0.77% |
| 2025-12-30 | $13.11 | $12.94 | $0.17 | 5,602,978.0 | +0.62% |
Telus Corp-Aktien (TU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telus Corp-Aktien (TU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.10 | $12.90 | $1.19 | 90,182,033.0 | +5.24% |
Telus Corp-Aktien (TU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp-Aktien (TU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
5.57%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):