Holen Sie sich die Stockscreener-App
13.67
0.22%
-0.03
Vorhandelsmarkt:
13.85
0.18
+1.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telus Corp-Aktien (TU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $13.79 | $13.51 | $0.28 | 8,300,653.0 | -0.22% |
| 2026-03-06 | $13.92 | $13.67 | $0.2428 | 6,533,191.0 | -0.65% |
| 2026-03-05 | $13.89 | $13.68 | $0.21 | 7,650,833.0 | -0.65% |
| 2026-03-04 | $13.91 | $13.70 | $0.21 | 5,883,822.0 | +1.24% |
| 2026-03-03 | $13.74 | $13.29 | $0.46 | 5,813,603.0 | +1.93% |
| 2026-03-02 | $13.67 | $13.38 | $0.29 | 6,858,015.0 | -2.11% |
| 2026-02-27 | $13.83 | $13.68 | $0.155 | 5,167,655.0 | +0.59% |
| 2026-02-26 | $13.68 | $13.48 | $0.20 | 3,882,705.0 | +1.56% |
| 2026-02-25 | $13.55 | $13.40 | $0.15 | 3,913,298.0 | -0.74% |
| 2026-02-24 | $13.66 | $13.46 | $0.195 | 4,081,362.0 | -0.22% |
| 2026-02-23 | $13.67 | $13.56 | $0.11 | 4,128,248.0 | -0.07% |
| 2026-02-20 | $13.61 | $13.47 | $0.1399 | 3,544,620.0 | +0.52% |
| 2026-02-19 | $13.60 | $13.46 | $0.14 | 2,636,615.0 | -0.29% |
| 2026-02-18 | $13.65 | $13.51 | $0.14 | 5,585,085.0 | -0.44% |
| 2026-02-17 | $13.65 | $13.39 | $0.264 | 7,085,044.0 | +1.04% |
| 2026-02-13 | $13.92 | $13.25 | $0.67 | 11,762,617.0 | -3.23% |
| 2026-02-12 | $14.24 | $13.72 | $0.52 | 10,602,920.0 | -2.18% |
| 2026-02-11 | $14.33 | $14.21 | $0.115 | 7,793,647.0 | -0.49% |
| 2026-02-10 | $14.42 | $14.24 | $0.18 | 5,366,534.0 | +0.56% |
Telus Corp-Aktien (TU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telus Corp-Aktien (TU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.92 | $13.29 | $0.6318 | 49,340,770.0 | -0.51% |
| 2026-02 | $14.42 | $13.25 | $1.17 | 112,500,470.0 | -1.58% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
Telus Corp-Aktien (TU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp-Aktien (TU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
1.96%
4.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):