Holen Sie sich die Stockscreener-App
10.41
0.43%
-0.0439
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telus Corp-Aktien (TU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $10.44 | $10.29 | $0.145 | 3,192,969.0 | -0.43% |
| 2026-07-08 | $10.56 | $10.40 | $0.16 | 5,200,209.0 | +0.19% |
| 2026-07-07 | $10.70 | $10.34 | $0.355 | 5,498,948.0 | +2.05% |
| 2026-07-06 | $10.37 | $10.11 | $0.2628 | 7,512,010.0 | +0.29% |
| 2026-07-02 | $10.77 | $10.07 | $0.695 | 11,279,171.0 | -3.14% |
| 2026-07-01 | $10.72 | $10.44 | $0.2752 | 4,301,398.0 | -0.47% |
| 2026-06-30 | $10.78 | $10.52 | $0.26 | 7,453,626.0 | -2.04% |
| 2026-06-29 | $11.11 | $10.75 | $0.36 | 7,354,330.0 | -2.79% |
| 2026-06-26 | $11.15 | $11.04 | $0.105 | 3,666,317.0 | +0.18% |
| 2026-06-25 | $11.28 | $11.04 | $0.24 | 4,774,060.0 | -1.34% |
| 2026-06-24 | $11.54 | $11.21 | $0.325 | 5,316,922.0 | -2.26% |
| 2026-06-23 | $11.55 | $11.30 | $0.25 | 3,926,036.0 | +1.32% |
| 2026-06-22 | $11.55 | $11.33 | $0.22 | 5,956,329.0 | -1.73% |
| 2026-06-18 | $11.63 | $11.43 | $0.205 | 9,125,537.0 | -1.03% |
| 2026-06-17 | $11.84 | $11.61 | $0.225 | 4,653,602.0 | -1.27% |
| 2026-06-16 | $11.88 | $11.66 | $0.215 | 5,986,714.0 | +0.17% |
| 2026-06-15 | $11.96 | $11.79 | $0.175 | 5,397,482.0 | -0.76% |
| 2026-06-12 | $12.03 | $11.77 | $0.265 | 8,477,267.0 | -0.08% |
| 2026-06-11 | $11.96 | $11.74 | $0.225 | 6,806,800.0 | +0.17% |
| 2026-06-10 | $11.94 | $11.77 | $0.175 | 5,706,738.0 | -3.18% |
| 2026-06-09 | $12.35 | $12.19 | $0.155 | 5,617,319.0 | +0.74% |
Telus Corp-Aktien (TU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telus Corp-Aktien (TU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.77 | $10.07 | $0.695 | 36,984,705.0 | -1.56% |
| 2026-06 | $12.62 | $10.52 | $2.11 | 120,726,048.0 | -15.78% |
| 2026-05 | $12.98 | $12.03 | $0.95 | 85,007,612.0 | +0.16% |
| 2026-04 | $12.99 | $11.69 | $1.30 | 113,162,962.0 | -2.34% |
| 2026-03 | $13.92 | $12.68 | $1.24 | 131,602,817.0 | -6.62% |
| 2026-02 | $14.42 | $13.25 | $1.17 | 112,500,470.0 | -1.58% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
Telus Corp-Aktien (TU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp-Aktien (TU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
0.80%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):