227.60
price up icon0.58%   1.32
pre-market  Vorhandelsmarkt:  227.18   -0.42   -0.18%
loading

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $227.6 $222.1 $5.51 2,472,346.0 +0.58%
2025-05-30 $226.9 $224.3 $2.69 3,647,572.0 +0.39%
2025-05-29 $228.7 $223.7 $4.94 2,137,184.0 -1.29%
2025-05-28 $229.9 $226.3 $3.54 2,074,188.0 +0.91%
2025-05-27 $227.5 $224.0 $3.50 2,371,568.0 +0.57%
2025-05-23 $226.2 $224.0 $2.16 1,862,448.0 -0.45%
2025-05-22 $228.4 $223.1 $5.28 4,750,746.0 -0.33%
2025-05-21 $231.6 $226.7 $4.97 6,090,233.0 -4.52%
2025-05-20 $237.6 $232.5 $5.08 1,628,209.0 +1.21%
2025-05-19 $235.7 $225.4 $10.27 2,188,813.0 +3.49%
2025-05-16 $240.8 $226.1 $14.67 4,374,768.0 -2.41%
2025-05-15 $233.8 $228.4 $5.36 3,050,400.0 +1.24%
2025-05-14 $229.7 $224.9 $4.78 2,136,454.0 +1.48%
2025-05-13 $228.3 $224.3 $3.99 2,049,322.0 -0.04%
2025-05-12 $227.9 $219.4 $8.48 2,079,554.0 -0.13%
2025-05-09 $227.5 $223.1 $4.44 1,523,502.0 +0.49%
2025-05-08 $228.0 $224.4 $3.59 1,773,037.0 -0.39%
2025-05-07 $232.9 $225.3 $7.59 2,782,448.0 -2.37%
2025-05-06 $232.2 $222.2 $9.97 2,768,532.0 +2.89%

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Take Two Interactive Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Take Two Interactive Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $227.6 $222.1 $5.51 4,944,692.0 +0.58%
2025-05 $240.8 $211.0 $29.78 63,255,508.0 -3.02%
2025-04 $234.1 $188.6 $45.53 42,640,558.0 +12.58%
2025-03 $220.9 $197.0 $23.93 34,247,347.0 -2.23%
2025-02 $218.7 $181.9 $36.89 36,920,420.0 +14.27%
2025-01 $192.5 $177.3 $15.15 29,415,510.0 +0.78%

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $191.9 $179.0 $12.91 26,228,972.0 -2.04%
2024-11 $190.4 $160.8 $29.60 31,205,984.0 +16.49%
2024-10 $164.7 $146.8 $17.92 26,553,009.0 +5.21%
2024-09 $161.5 $147.2 $14.25 30,607,417.0 -4.95%
2024-08 $163.0 $135.2 $27.74 36,349,131.0 +7.43%
2024-07 $155.9 $147.6 $8.26 31,022,332.0 -3.19%
2024-06 $168.7 $154.0 $14.69 30,360,148.0 -3.04%
2024-05 $160.8 $140.4 $20.47 39,946,023.0 +12.29%
2024-04 $156.2 $138.9 $17.32 32,179,075.0 -3.83%
2024-03 $153.2 $141.4 $11.79 40,293,223.0 +1.06%
2024-02 $171.6 $145.6 $25.98 39,556,066.0 -10.91%
2024-01 $169.6 $156.7 $12.90 23,649,596.0 +2.47%

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $164.8 $152.1 $12.75 52,628,781.0 +1.74%
2023-11 $158.8 $132.2 $26.67 42,304,852.0 +18.28%
2023-10 $149.0 $130.3 $18.62 30,124,904.0 -4.73%
2023-09 $146.2 $135.7 $10.50 21,295,527.0 -1.27%
2023-08 $153.8 $136.0 $17.77 32,292,920.0 -7.02%
2023-07 $153.8 $142.3 $11.50 23,603,912.0 +3.93%
2023-06 $149.0 $131.5 $17.53 31,853,002.0 +6.85%
2023-05 $142.0 $119.6 $22.40 48,266,985.0 +10.81%
2023-04 $128.3 $117.3 $10.95 27,095,203.0 +4.18%
2023-03 $120.0 $108.4 $11.64 36,150,868.0 +8.90%
2023-02 $116.0 $104.1 $11.90 42,192,112.0 -3.25%
2023-01 $115.3 $101.5 $13.80 31,566,745.0 +8.74%
electronic_gaming_multimedia EA
$145.88
price up icon 1.46%
$89.95
price up icon 3.41%
$4.77
price up icon 0.63%
$64.02
price down icon 0.68%
electronic_gaming_multimedia GCL
$2.52
price down icon 1.95%
Kapitalisierung:     |  Volumen (24h):