Holen Sie sich die Stockscreener-App
211.65
1.67%
-3.59
Handel nachbörslich:
211.75
0.10
+0.05%
Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $216.5 | $210.7 | $5.87 | 1,348,020.0 | -1.67% |
| 2025-02-20 | $215.3 | $209.0 | $6.29 | 1,563,320.0 | +0.03% |
| 2025-02-19 | $218.7 | $212.5 | $6.29 | 1,532,669.0 | -0.55% |
| 2025-02-18 | $216.5 | $208.4 | $8.11 | 2,424,630.0 | +3.65% |
| 2025-02-14 | $212.6 | $208.6 | $4.04 | 1,441,761.0 | -0.63% |
| 2025-02-13 | $210.6 | $207.8 | $2.76 | 1,286,985.0 | +0.44% |
| 2025-02-12 | $210.1 | $206.6 | $3.55 | 1,116,041.0 | -0.36% |
| 2025-02-11 | $214.0 | $208.4 | $5.66 | 1,747,334.0 | -1.21% |
| 2025-02-10 | $215.8 | $206.3 | $9.57 | 3,414,326.0 | +1.79% |
| 2025-02-07 | $212.9 | $196.0 | $16.91 | 6,720,105.0 | +14.03% |
| 2025-02-06 | $184.5 | $181.9 | $2.66 | 2,710,191.0 | -1.00% |
| 2025-02-05 | $186.2 | $182.9 | $3.25 | 1,635,478.0 | +0.75% |
| 2025-02-04 | $186.6 | $182.7 | $3.95 | 1,625,419.0 | -1.36% |
| 2025-02-03 | $187.6 | $182.9 | $4.70 | 1,686,918.0 | +0.30% |
| 2025-01-31 | $190.9 | $185.4 | $5.54 | 1,670,098.0 | -2.99% |
| 2025-01-30 | $192.5 | $189.9 | $2.62 | 1,160,302.0 | +0.60% |
| 2025-01-29 | $191.6 | $186.9 | $4.69 | 1,378,766.0 | +1.58% |
| 2025-01-28 | $189.7 | $185.7 | $3.97 | 1,584,667.0 | -0.39% |
| 2025-01-27 | $190.6 | $184.2 | $6.39 | 2,262,784.0 | +1.28% |
| 2025-01-24 | $185.6 | $182.6 | $3.06 | 1,581,340.0 | +0.91% |
Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Take Two Interactive Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Take Two Interactive Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $218.7 | $181.9 | $36.89 | 31,601,217.0 | +14.09% |
| 2025-01 | $192.5 | $177.3 | $15.15 | 29,415,510.0 | +0.78% |
Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $191.9 | $179.0 | $12.91 | 26,228,972.0 | -2.04% |
| 2024-11 | $190.4 | $160.8 | $29.60 | 31,205,984.0 | +16.49% |
| 2024-10 | $164.7 | $146.8 | $17.92 | 26,553,009.0 | +5.21% |
| 2024-09 | $161.5 | $147.2 | $14.25 | 30,607,417.0 | -4.95% |
| 2024-08 | $163.0 | $135.2 | $27.74 | 36,349,131.0 | +7.43% |
| 2024-07 | $155.9 | $147.6 | $8.26 | 31,022,332.0 | -3.19% |
| 2024-06 | $168.7 | $154.0 | $14.69 | 30,360,148.0 | -3.04% |
| 2024-05 | $160.8 | $140.4 | $20.47 | 39,946,023.0 | +12.29% |
| 2024-04 | $156.2 | $138.9 | $17.32 | 32,179,075.0 | -3.83% |
| 2024-03 | $153.2 | $141.4 | $11.79 | 40,293,223.0 | +1.06% |
| 2024-02 | $171.6 | $145.6 | $25.98 | 39,556,066.0 | -10.91% |
| 2024-01 | $169.6 | $156.7 | $12.90 | 23,649,596.0 | +2.47% |
Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $164.8 | $152.1 | $12.75 | 52,628,781.0 | +1.74% |
| 2023-11 | $158.8 | $132.2 | $26.67 | 42,304,852.0 | +18.28% |
| 2023-10 | $149.0 | $130.3 | $18.62 | 30,124,904.0 | -4.73% |
| 2023-09 | $146.2 | $135.7 | $10.50 | 21,295,527.0 | -1.27% |
| 2023-08 | $153.8 | $136.0 | $17.77 | 32,292,920.0 | -7.02% |
| 2023-07 | $153.8 | $142.3 | $11.50 | 23,603,912.0 | +3.93% |
| 2023-06 | $149.0 | $131.5 | $17.53 | 31,853,002.0 | +6.85% |
| 2023-05 | $142.0 | $119.6 | $22.40 | 48,266,985.0 | +10.81% |
| 2023-04 | $128.3 | $117.3 | $10.95 | 27,095,203.0 | +4.18% |
| 2023-03 | $120.0 | $108.4 | $11.64 | 36,150,868.0 | +8.90% |
| 2023-02 | $116.0 | $104.1 | $11.90 | 42,192,112.0 | -3.25% |
| 2023-01 | $115.3 | $101.5 | $13.80 | 31,566,745.0 | +8.74% |
0.74%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):