loading

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-25 $190.4 $187.5 $2.96 932,342.0 +0.39%
2024-11-22 $188.4 $185.9 $2.57 949,663.0 +0.84%
2024-11-21 $187.3 $184.9 $2.40 1,150,312.0 +0.58%
2024-11-20 $186.8 $184.2 $2.55 1,345,160.0 -0.27%
2024-11-19 $186.3 $181.1 $5.24 1,521,419.0 +1.68%
2024-11-18 $183.4 $177.1 $6.28 1,202,753.0 +2.99%
2024-11-15 $181.0 $176.7 $4.32 1,305,431.0 -2.13%
2024-11-14 $182.3 $179.3 $3.06 1,018,166.0 -0.21%
2024-11-13 $182.6 $180.1 $2.52 1,032,567.0 +0.73%
2024-11-12 $180.7 $177.2 $3.50 1,092,336.0 +0.65%
2024-11-11 $180.5 $178.1 $2.39 1,965,185.0 +0.84%
2024-11-08 $179.3 $173.2 $6.14 2,192,646.0 -0.71%
2024-11-07 $180.5 $171.4 $9.13 3,690,675.0 +7.53%
2024-11-06 $169.0 $165.3 $3.69 2,962,075.0 +1.58%
2024-11-05 $165.5 $162.8 $2.69 1,289,571.0 +0.68%
2024-11-04 $164.7 $161.0 $3.68 1,647,552.0 -0.52%
2024-11-01 $164.4 $160.8 $3.57 1,139,306.0 +1.27%
2024-10-31 $164.5 $161.3 $3.18 1,359,186.0 -0.72%
2024-10-30 $164.7 $160.6 $4.06 1,531,068.0 +0.38%
2024-10-29 $163.5 $158.7 $4.89 1,377,624.0 +0.95%
2024-10-28 $162.1 $160.0 $2.13 1,066,491.0 -0.64%

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Take Two Interactive Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Take Two Interactive Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $190.4 $160.8 $29.60 26,437,159.0 +16.80%
2024-10 $164.7 $146.8 $17.92 26,553,009.0 +5.21%
2024-09 $161.5 $147.2 $14.25 30,607,417.0 -4.95%
2024-08 $163.0 $135.2 $27.74 36,349,131.0 +7.43%
2024-07 $155.9 $147.6 $8.26 31,022,332.0 -3.19%
2024-06 $168.7 $154.0 $14.69 30,360,148.0 -3.04%
2024-05 $160.8 $140.4 $20.47 39,946,023.0 +12.29%
2024-04 $156.2 $138.9 $17.32 32,179,075.0 -3.83%
2024-03 $153.2 $141.4 $11.79 40,293,223.0 +1.06%
2024-02 $171.6 $145.6 $25.98 39,556,066.0 -10.91%
2024-01 $169.6 $156.7 $12.90 23,649,596.0 +2.47%

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $164.8 $152.1 $12.75 52,628,781.0 +1.74%
2023-11 $158.8 $132.2 $26.67 42,304,852.0 +18.28%
2023-10 $149.0 $130.3 $18.62 30,124,904.0 -4.73%
2023-09 $146.2 $135.7 $10.50 21,295,527.0 -1.27%
2023-08 $153.8 $136.0 $17.77 32,292,920.0 -7.02%
2023-07 $153.8 $142.3 $11.50 23,603,912.0 +3.93%
2023-06 $149.0 $131.5 $17.53 31,853,002.0 +6.85%
2023-05 $142.0 $119.6 $22.40 48,266,985.0 +10.81%
2023-04 $128.3 $117.3 $10.95 27,095,203.0 +4.18%
2023-03 $120.0 $108.4 $11.64 36,150,868.0 +8.90%
2023-02 $116.0 $104.1 $11.90 42,192,112.0 -3.25%
2023-01 $115.3 $101.5 $13.80 31,566,745.0 +8.74%

Take Two Interactive Software Inc-Aktien (TTWO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $109.8 $97.21 $12.59 40,630,952.0 -1.48%
2022-11 $122.7 $90.00 $32.74 68,611,601.0 -10.80%
2022-10 $127.1 $108.8 $18.28 31,771,922.0 +8.70%
2022-09 $130.9 $106.5 $24.32 37,686,994.0 -11.06%
2022-08 $137.4 $118.0 $19.40 52,670,554.0 -7.66%
2022-07 $133.8 $118.6 $15.23 29,225,758.0 +8.32%
2022-06 $134.8 $120.5 $14.34 45,041,313.0 -1.61%
2022-05 $128.0 $101.8 $26.19 96,785,981.0 +4.20%
2022-04 $157.1 $119.1 $37.97 37,947,453.0 -22.26%
2022-03 $164.0 $133.5 $30.46 41,903,630.0 -5.10%
2022-02 $178.5 $154.0 $24.53 39,896,246.0 -0.82%
2022-01 $182.2 $138.2 $44.06 65,369,612.0 -8.09%
$48.86
price down icon 0.97%
electronic_gaming_multimedia EA
$164.75
price down icon 1.00%
$85.63
price down icon 0.93%
$18.40
price up icon 1.10%
$8.7099
price up icon 2.11%
Kapitalisierung:     |  Volumen (24h):