Holen Sie sich die Stockscreener-App
70.18
0.38%
-0.27
Vorhandelsmarkt:
70.00
-0.18
-0.26%
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $70.80 | $67.19 | $3.61 | 1,355,376.0 | -0.38% |
| 2026-01-06 | $71.10 | $65.20 | $5.90 | 2,198,414.0 | +3.62% |
| 2026-01-05 | $74.74 | $66.25 | $8.49 | 2,539,007.0 | -3.71% |
| 2026-01-02 | $70.95 | $68.31 | $2.64 | 1,784,387.0 | +2.33% |
| 2025-12-31 | $71.00 | $68.88 | $2.12 | 862,469.0 | -2.02% |
| 2025-12-30 | $71.92 | $70.06 | $1.86 | 558,375.0 | -1.11% |
| 2025-12-29 | $71.72 | $69.47 | $2.25 | 669,673.0 | -0.71% |
| 2025-12-26 | $73.07 | $70.88 | $2.19 | 476,866.0 | -1.20% |
| 2025-12-24 | $73.08 | $70.62 | $2.46 | 682,656.0 | +1.40% |
| 2025-12-23 | $71.89 | $69.36 | $2.54 | 982,559.0 | +0.98% |
| 2025-12-22 | $72.98 | $70.34 | $2.64 | 983,768.0 | +0.73% |
| 2025-12-19 | $70.59 | $67.89 | $2.69 | 2,950,257.0 | +4.90% |
| 2025-12-18 | $67.37 | $62.59 | $4.78 | 2,324,461.0 | +8.95% |
| 2025-12-17 | $69.53 | $61.38 | $8.15 | 3,126,262.0 | -8.95% |
| 2025-12-16 | $72.46 | $67.54 | $4.92 | 2,803,945.0 | -6.13% |
| 2025-12-15 | $75.54 | $72.00 | $3.54 | 2,194,378.0 | -1.88% |
| 2025-12-12 | $78.93 | $72.14 | $6.79 | 2,290,764.0 | -8.49% |
| 2025-12-11 | $80.58 | $74.88 | $5.70 | 1,983,525.0 | +3.27% |
| 2025-12-10 | $79.03 | $75.32 | $3.71 | 1,538,992.0 | +1.25% |
| 2025-12-09 | $77.75 | $74.20 | $3.55 | 1,222,201.0 | +1.74% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $74.74 | $65.20 | $9.54 | 9,232,560.0 | +1.71% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.58 | $61.38 | $19.20 | 35,096,876.0 | +0.34% |
| 2025-11 | $71.85 | $55.44 | $16.41 | 43,897,088.0 | +4.43% |
| 2025-10 | $67.47 | $53.36 | $14.11 | 56,592,929.0 | +16.67% |
| 2025-09 | $58.74 | $42.69 | $16.05 | 50,447,114.0 | +29.23% |
| 2025-08 | $47.50 | $39.20 | $8.30 | 46,581,209.0 | -5.67% |
| 2025-07 | $51.15 | $40.01 | $11.14 | 57,775,639.0 | +15.75% |
| 2025-06 | $41.54 | $29.48 | $12.06 | 34,645,858.0 | +36.70% |
| 2025-05 | $30.35 | $22.58 | $7.77 | 19,082,711.0 | +49.15% |
| 2025-04 | $21.16 | $15.77 | $5.39 | 13,195,995.0 | -2.39% |
| 2025-03 | $24.26 | $20.04 | $4.22 | 12,889,895.0 | -14.93% |
| 2025-02 | $30.41 | $23.57 | $6.84 | 16,024,558.0 | -1.95% |
| 2025-01 | $26.71 | $23.59 | $3.12 | 10,788,460.0 | -0.65% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
2.29%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):