Ttm Technologies Inc (TTMI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$116.3	$104.1	$12.25	3,736,404.0	+5.23%
2026-10-12	$119.0	$106.7	$12.29	5,356,235.0	-8.83%
2026-10-09	$126.6	$118.2	$8.37	2,125,193.0	+2.99%
2026-10-08	$129.9	$116.5	$13.35	2,267,480.0	-8.35%
2026-10-07	$129.6	$124.7	$4.90	1,757,171.0	-3.40%
2026-10-06	$136.4	$131.9	$4.47	1,435,191.0	-0.32%
2026-10-05	$137.9	$132.3	$5.58	2,306,132.0	+0.96%
2026-10-02	$134.6	$127.3	$7.25	1,613,403.0	+4.25%
2026-10-01	$127.3	$119.8	$7.54	1,784,752.0	+2.98%
2026-09-30	$124.0	$119.2	$4.81	2,535,168.0	+0.03%
2026-09-29	$128.4	$120.1	$8.28	2,216,308.0	-1.12%
2026-09-28	$128.3	$119.0	$9.29	1,831,069.0	-3.86%
2026-09-25	$131.3	$126.7	$4.63	1,639,980.0	+1.72%
2026-09-24	$128.9	$119.4	$9.44	1,680,151.0	+0.92%
2026-09-23	$128.6	$123.0	$5.57	1,326,001.0	-1.29%
2026-09-22	$128.7	$121.8	$6.83	2,841,440.0	+2.78%
2026-09-21	$127.2	$118.9	$8.33	2,046,635.0	+5.13%
2026-09-18	$118.6	$114.3	$4.25	2,740,657.0	+2.79%
2026-09-17	$120.7	$114.1	$6.60	1,376,517.0	+0.68%
2026-09-16	$116.7	$111.5	$5.27	1,337,597.0	+1.37%
2026-09-15	$116.5	$109.9	$6.53	1,574,638.0	-0.67%

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$137.9	$104.1	$33.78	22,381,961.0	-5.49%
2026-09	$133.8	$109.5	$24.24	38,803,388.0	+3.30%
2026-08	$149.9	$103.7	$46.28	61,790,795.0	+3.01%
2026-07	$183.0	$99.19	$83.78	57,748,811.0	-38.27%
2026-06	$223.8	$162.3	$61.53	62,107,149.0	+7.66%
2026-05	$200.7	$148.4	$52.30	52,880,072.0	+9.80%
2026-04	$180.0	$89.70	$90.30	43,350,908.0	+62.41%
2026-03	$113.2	$85.88	$27.31	40,551,184.0	-6.54%
2026-02	$113.5	$81.80	$31.66	43,895,850.0	+6.15%
2026-01	$106.7	$65.20	$41.48	72,292,389.0	+42.32%

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$80.58	$61.38	$19.20	35,096,876.0	+0.34%
2025-11	$71.85	$55.44	$16.41	43,897,088.0	+4.43%
2025-10	$67.47	$53.36	$14.11	56,592,929.0	+16.67%
2025-09	$58.74	$42.69	$16.05	50,447,114.0	+29.23%
2025-08	$47.50	$39.20	$8.30	46,581,209.0	-5.67%
2025-07	$51.15	$40.01	$11.14	57,775,639.0	+15.75%
2025-06	$41.54	$29.48	$12.06	34,645,858.0	+36.70%
2025-05	$30.35	$22.58	$7.77	19,082,711.0	+49.15%
2025-04	$21.16	$15.77	$5.39	13,195,995.0	-2.39%
2025-03	$24.26	$20.04	$4.22	12,889,895.0	-14.93%
2025-02	$30.41	$23.57	$6.84	16,024,558.0	-1.95%
2025-01	$26.71	$23.59	$3.12	10,788,460.0	-0.65%

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.00	$23.77	$4.23	10,884,547.0	+1.31%
2024-11	$25.49	$21.49	$4.00	12,427,659.0	+8.65%
2024-10	$23.61	$17.67	$5.94	13,725,871.0	+22.96%
2024-09	$19.28	$16.75	$2.53	18,446,153.0	-6.17%
2024-08	$20.71	$16.91	$3.80	15,890,348.0	+0.36%
2024-07	$22.70	$19.01	$3.69	24,249,834.0	-0.26%
2024-06	$20.11	$17.89	$2.21	13,998,863.0	+4.46%
2024-05	$19.00	$13.43	$5.57	16,173,754.0	+24.58%
2024-04	$15.69	$13.95	$1.74	10,265,994.0	-4.60%
2024-03	$15.80	$13.84	$1.96	12,559,594.0	+5.39%
2024-02	$16.54	$13.84	$2.70	18,289,187.0	+6.76%
2024-01	$15.70	$13.82	$1.88	12,054,889.0	-12.02%