18.25
1.78%
-0.33
Handel nachbörslich:
18.25
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $18.50 | $17.96 | $0.545 | 957,618.0 | -1.78% |
2024-09-27 | $18.95 | $18.55 | $0.40 | 852,972.0 | -0.69% |
2024-09-26 | $18.95 | $18.41 | $0.54 | 636,724.0 | +2.75% |
2024-09-25 | $18.84 | $18.18 | $0.665 | 475,526.0 | -2.67% |
2024-09-24 | $18.86 | $17.87 | $0.99 | 984,706.0 | +2.80% |
2024-09-23 | $18.40 | $18.18 | $0.22 | 550,593.0 | +0.22% |
2024-09-20 | $18.20 | $17.92 | $0.28 | 1,811,850.0 | +0.17% |
2024-09-19 | $18.52 | $18.00 | $0.52 | 614,556.0 | +1.74% |
2024-09-18 | $18.25 | $17.80 | $0.445 | 862,582.0 | -1.38% |
2024-09-17 | $18.65 | $17.97 | $0.68 | 653,750.0 | -0.77% |
2024-09-16 | $18.30 | $17.92 | $0.38 | 645,030.0 | -0.27% |
2024-09-13 | $18.48 | $18.15 | $0.33 | 844,279.0 | +1.16% |
2024-09-12 | $18.23 | $17.66 | $0.57 | 916,892.0 | +1.18% |
2024-09-11 | $18.04 | $17.41 | $0.63 | 872,332.0 | -1.33% |
2024-09-10 | $18.12 | $16.75 | $1.37 | 2,695,297.0 | +6.35% |
2024-09-09 | $17.29 | $16.93 | $0.355 | 1,182,255.0 | -0.93% |
2024-09-06 | $17.95 | $17.14 | $0.81 | 769,789.0 | -3.87% |
2024-09-05 | $18.49 | $17.82 | $0.67 | 647,270.0 | -1.33% |
2024-09-04 | $18.34 | $17.84 | $0.495 | 670,727.0 | -0.17% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $19.28 | $16.75 | $2.53 | 19,403,771.0 | -6.17% |
2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.10 | $14.25 | $1.85 | 12,644,854.0 | +5.33% |
2023-11 | $15.03 | $12.24 | $2.79 | 14,344,124.0 | +30.64% |
2023-10 | $13.06 | $11.14 | $1.92 | 14,169,463.0 | -10.79% |
2023-09 | $15.15 | $12.28 | $2.87 | 18,700,445.0 | -13.56% |
2023-08 | $15.26 | $13.99 | $1.27 | 18,321,761.0 | +3.76% |
2023-07 | $14.36 | $13.38 | $0.98 | 7,551,639.0 | +3.31% |
2023-06 | $14.40 | $13.06 | $1.34 | 12,902,931.0 | +1.46% |
2023-05 | $14.21 | $11.13 | $3.08 | 15,422,424.0 | +16.00% |
2023-04 | $13.51 | $11.40 | $2.11 | 7,752,148.0 | -12.45% |
2023-03 | $13.67 | $11.97 | $1.70 | 11,992,039.0 | +1.50% |
2023-02 | $16.68 | $13.05 | $3.63 | 10,539,929.0 | -15.46% |
2023-01 | $17.46 | $14.89 | $2.57 | 7,986,612.0 | +4.24% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $16.95 | $14.50 | $2.45 | 11,311,244.0 | -6.16% |
2022-11 | $16.09 | $12.67 | $3.42 | 10,614,692.0 | +4.96% |
2022-10 | $15.76 | $12.29 | $3.47 | 11,344,975.0 | +16.16% |
2022-09 | $15.88 | $13.10 | $2.79 | 10,683,201.0 | -16.21% |
2022-08 | $17.48 | $13.34 | $4.14 | 20,343,120.0 | +16.26% |
2022-07 | $13.61 | $11.53 | $2.08 | 10,494,368.0 | +8.24% |
2022-06 | $14.86 | $11.93 | $2.93 | 16,282,387.0 | -12.53% |
2022-05 | $15.17 | $13.34 | $1.83 | 15,503,799.0 | +2.44% |
2022-04 | $14.98 | $13.44 | $1.54 | 14,090,451.0 | -5.87% |
2022-03 | $15.06 | $12.32 | $2.74 | 20,004,902.0 | +17.90% |
2022-02 | $14.37 | $9.76 | $4.61 | 22,868,472.0 | -6.61% |
2022-01 | $15.89 | $12.81 | $3.08 | 19,931,432.0 | -9.66% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):