Holen Sie sich die Stockscreener-App
158.99
0.49%
0.77
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $163.9 | $155.2 | $8.66 | 2,727,241.0 | +0.49% |
| 2026-04-30 | $180.0 | $148.4 | $31.59 | 5,836,949.0 | +15.07% |
| 2026-04-29 | $141.6 | $130.7 | $10.92 | 3,447,647.0 | -0.07% |
| 2026-04-28 | $140.0 | $131.4 | $8.60 | 3,004,300.0 | -4.56% |
| 2026-04-27 | $148.1 | $138.4 | $9.69 | 2,538,858.0 | -3.25% |
| 2026-04-24 | $149.1 | $136.2 | $12.93 | 2,658,480.0 | +12.05% |
| 2026-04-23 | $134.6 | $127.1 | $7.47 | 1,625,914.0 | +4.95% |
| 2026-04-22 | $130.0 | $122.1 | $7.92 | 1,486,038.0 | +1.17% |
| 2026-04-21 | $129.2 | $123.2 | $6.08 | 1,394,025.0 | -0.45% |
| 2026-04-20 | $131.0 | $124.0 | $6.99 | 1,628,755.0 | -0.34% |
| 2026-04-17 | $126.3 | $118.9 | $7.43 | 1,670,638.0 | +7.96% |
| 2026-04-16 | $118.1 | $112.2 | $5.97 | 1,737,647.0 | +0.28% |
| 2026-04-15 | $122.5 | $112.4 | $10.04 | 2,302,118.0 | -3.43% |
| 2026-04-14 | $126.7 | $119.3 | $7.44 | 1,645,817.0 | -2.23% |
| 2026-04-13 | $124.8 | $119.6 | $5.19 | 1,338,811.0 | +1.65% |
| 2026-04-10 | $123.2 | $107.9 | $15.25 | 3,055,982.0 | +12.98% |
| 2026-04-09 | $108.8 | $105.0 | $3.72 | 1,153,505.0 | +1.59% |
| 2026-04-08 | $107.2 | $98.58 | $8.61 | 2,139,126.0 | +6.61% |
| 2026-04-07 | $99.70 | $94.74 | $4.96 | 1,131,078.0 | +3.75% |
| 2026-04-06 | $98.93 | $94.35 | $4.58 | 931,814.0 | -1.83% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $163.9 | $155.2 | $8.66 | 2,727,241.0 | +0.00% |
| 2026-04 | $180.0 | $89.70 | $90.30 | 46,078,149.0 | +63.20% |
| 2026-03 | $113.2 | $85.88 | $27.31 | 40,551,184.0 | -6.54% |
| 2026-02 | $113.5 | $81.80 | $31.66 | 43,895,850.0 | +6.15% |
| 2026-01 | $106.7 | $65.20 | $41.48 | 72,292,389.0 | +42.32% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.58 | $61.38 | $19.20 | 35,096,876.0 | +0.34% |
| 2025-11 | $71.85 | $55.44 | $16.41 | 43,897,088.0 | +4.43% |
| 2025-10 | $67.47 | $53.36 | $14.11 | 56,592,929.0 | +16.67% |
| 2025-09 | $58.74 | $42.69 | $16.05 | 50,447,114.0 | +29.23% |
| 2025-08 | $47.50 | $39.20 | $8.30 | 46,581,209.0 | -5.67% |
| 2025-07 | $51.15 | $40.01 | $11.14 | 57,775,639.0 | +15.75% |
| 2025-06 | $41.54 | $29.48 | $12.06 | 34,645,858.0 | +36.70% |
| 2025-05 | $30.35 | $22.58 | $7.77 | 19,082,711.0 | +49.15% |
| 2025-04 | $21.16 | $15.77 | $5.39 | 13,195,995.0 | -2.39% |
| 2025-03 | $24.26 | $20.04 | $4.22 | 12,889,895.0 | -14.93% |
| 2025-02 | $30.41 | $23.57 | $6.84 | 16,024,558.0 | -1.95% |
| 2025-01 | $26.71 | $23.59 | $3.12 | 10,788,460.0 | -0.65% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
0.34%
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):