40.25
price up icon0.98%   0.39
after-market Handel nachbörslich: 40.25
loading

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $40.58 $39.94 $0.6397 2,245,507.0 +0.98%
2025-06-26 $40.36 $39.33 $1.03 2,024,232.0 +1.68%
2025-06-25 $40.57 $38.05 $2.52 2,729,655.0 +3.51%
2025-06-24 $37.93 $36.65 $1.28 1,419,237.0 +2.49%
2025-06-23 $36.98 $35.52 $1.46 1,571,427.0 +0.71%
2025-06-20 $37.88 $36.33 $1.55 1,877,536.0 -0.76%
2025-06-18 $37.64 $36.50 $1.14 1,502,060.0 +1.57%
2025-06-17 $37.50 $36.17 $1.33 1,124,074.0 -1.86%
2025-06-16 $37.73 $35.93 $1.80 2,061,996.0 +4.83%
2025-06-13 $36.09 $35.01 $1.08 1,267,683.0 -2.86%
2025-06-12 $37.19 $36.08 $1.11 1,640,872.0 -0.44%
2025-06-11 $37.05 $36.17 $0.88 1,907,307.0 +1.09%
2025-06-10 $36.27 $35.38 $0.89 1,515,162.0 +1.36%
2025-06-09 $35.79 $33.62 $2.17 2,133,994.0 +7.47%
2025-06-06 $33.36 $32.57 $0.79 927,151.0 +3.46%
2025-06-05 $34.00 $31.83 $2.17 1,402,646.0 -0.80%
2025-06-04 $33.09 $32.20 $0.89 1,853,696.0 -0.06%
2025-06-03 $32.44 $29.91 $2.53 2,488,068.0 +8.55%
2025-06-02 $30.08 $29.48 $0.605 615,059.0 -0.07%
2025-05-30 $29.99 $29.26 $0.73 729,500.0 -0.07%
2025-05-29 $30.35 $29.72 $0.63 576,136.0 -0.27%
2025-05-28 $29.98 $29.51 $0.47 572,415.0 +0.60%

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $40.58 $29.48 $11.10 34,552,869.0 +34.80%
2025-05 $30.35 $22.58 $7.77 19,082,711.0 +49.15%
2025-04 $21.16 $15.77 $5.39 13,195,995.0 -2.39%
2025-03 $24.26 $20.04 $4.22 12,889,895.0 -14.93%
2025-02 $30.41 $23.57 $6.84 16,024,558.0 -1.95%
2025-01 $26.71 $23.59 $3.12 10,788,460.0 -0.65%

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.00 $23.77 $4.23 10,884,547.0 +1.31%
2024-11 $25.49 $21.49 $4.00 12,427,659.0 +8.65%
2024-10 $23.61 $17.67 $5.94 13,725,871.0 +22.96%
2024-09 $19.28 $16.75 $2.53 18,446,153.0 -6.17%
2024-08 $20.71 $16.91 $3.80 15,890,348.0 +0.36%
2024-07 $22.70 $19.01 $3.69 24,249,834.0 -0.26%
2024-06 $20.11 $17.89 $2.21 13,998,863.0 +4.46%
2024-05 $19.00 $13.43 $5.57 16,173,754.0 +24.58%
2024-04 $15.69 $13.95 $1.74 10,265,994.0 -4.60%
2024-03 $15.80 $13.84 $1.96 12,559,594.0 +5.39%
2024-02 $16.54 $13.84 $2.70 18,289,187.0 +6.76%
2024-01 $15.70 $13.82 $1.88 12,054,889.0 -12.02%

Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.10 $14.25 $1.85 12,644,854.0 +5.33%
2023-11 $15.03 $12.24 $2.79 14,344,124.0 +30.64%
2023-10 $13.06 $11.14 $1.92 14,169,463.0 -10.79%
2023-09 $15.15 $12.28 $2.87 18,700,445.0 -13.56%
2023-08 $15.26 $13.99 $1.27 18,321,761.0 +3.76%
2023-07 $14.36 $13.38 $0.98 7,551,639.0 +3.31%
2023-06 $14.40 $13.06 $1.34 12,902,931.0 +1.46%
2023-05 $14.21 $11.13 $3.08 15,422,424.0 +16.00%
2023-04 $13.51 $11.40 $2.11 7,752,148.0 -12.45%
2023-03 $13.67 $11.97 $1.70 11,992,039.0 +1.50%
2023-02 $16.68 $13.05 $3.63 10,539,929.0 -15.46%
2023-01 $17.46 $14.89 $2.57 7,986,612.0 +4.24%
$98.07
price up icon 1.09%
$225.65
price down icon 0.37%
$156.27
price down icon 0.08%
electronic_components FN
$295.62
price down icon 1.11%
electronic_components CLS
$152.67
price up icon 1.68%
$49.89
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):