Holen Sie sich die Stockscreener-App
46.07
0.35%
-0.16
Handel nachbörslich:
46.80
0.73
+1.58%
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $47.33 | $45.88 | $1.45 | 1,161,469.0 | -0.35% |
| 2025-09-03 | $46.52 | $45.10 | $1.42 | 1,532,596.0 | +2.82% |
| 2025-09-02 | $45.05 | $42.69 | $2.36 | 2,555,210.0 | +0.88% |
| 2025-08-29 | $46.59 | $44.38 | $2.21 | 1,512,806.0 | -4.97% |
| 2025-08-28 | $46.99 | $44.86 | $2.13 | 1,885,703.0 | +5.39% |
| 2025-08-27 | $44.87 | $43.28 | $1.59 | 1,838,949.0 | -0.82% |
| 2025-08-26 | $45.92 | $44.07 | $1.85 | 2,283,024.0 | +1.77% |
| 2025-08-25 | $45.14 | $44.00 | $1.14 | 1,420,760.0 | -0.77% |
| 2025-08-22 | $44.60 | $40.46 | $4.15 | 2,772,762.0 | +8.95% |
| 2025-08-21 | $40.94 | $39.66 | $1.28 | 2,295,319.0 | +1.80% |
| 2025-08-20 | $40.80 | $39.20 | $1.60 | 2,196,721.0 | -1.09% |
| 2025-08-19 | $41.53 | $39.93 | $1.60 | 2,511,128.0 | -3.16% |
| 2025-08-18 | $42.10 | $41.19 | $0.91 | 1,323,050.0 | +0.05% |
| 2025-08-15 | $42.42 | $40.78 | $1.64 | 3,586,226.0 | -1.92% |
| 2025-08-14 | $43.98 | $41.93 | $2.05 | 2,322,310.0 | -5.20% |
| 2025-08-13 | $47.50 | $44.55 | $2.95 | 1,859,219.0 | -3.58% |
| 2025-08-12 | $46.74 | $44.94 | $1.80 | 1,331,662.0 | +4.53% |
| 2025-08-11 | $46.11 | $44.43 | $1.68 | 2,020,468.0 | -1.48% |
| 2025-08-08 | $45.43 | $42.90 | $2.53 | 1,802,345.0 | +4.43% |
| 2025-08-07 | $44.20 | $42.82 | $1.38 | 1,588,975.0 | +0.35% |
| 2025-08-06 | $43.77 | $42.34 | $1.43 | 2,078,870.0 | -1.46% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.33 | $42.69 | $4.64 | 6,410,744.0 | +3.37% |
| 2025-08 | $47.50 | $39.20 | $8.30 | 46,581,209.0 | -5.67% |
| 2025-07 | $51.15 | $40.01 | $11.14 | 57,775,639.0 | +15.75% |
| 2025-06 | $41.54 | $29.48 | $12.06 | 34,645,858.0 | +36.70% |
| 2025-05 | $30.35 | $22.58 | $7.77 | 19,082,711.0 | +49.15% |
| 2025-04 | $21.16 | $15.77 | $5.39 | 13,195,995.0 | -2.39% |
| 2025-03 | $24.26 | $20.04 | $4.22 | 12,889,895.0 | -14.93% |
| 2025-02 | $30.41 | $23.57 | $6.84 | 16,024,558.0 | -1.95% |
| 2025-01 | $26.71 | $23.59 | $3.12 | 10,788,460.0 | -0.65% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.10 | $14.25 | $1.85 | 12,644,854.0 | +5.33% |
| 2023-11 | $15.03 | $12.24 | $2.79 | 14,344,124.0 | +30.64% |
| 2023-10 | $13.06 | $11.14 | $1.92 | 14,169,463.0 | -10.79% |
| 2023-09 | $15.15 | $12.28 | $2.87 | 18,700,445.0 | -13.56% |
| 2023-08 | $15.26 | $13.99 | $1.27 | 18,321,761.0 | +3.76% |
| 2023-07 | $14.36 | $13.38 | $0.98 | 7,551,639.0 | +3.31% |
| 2023-06 | $14.40 | $13.06 | $1.34 | 12,902,931.0 | +1.46% |
| 2023-05 | $14.21 | $11.13 | $3.08 | 15,422,424.0 | +16.00% |
| 2023-04 | $13.51 | $11.40 | $2.11 | 7,752,148.0 | -12.45% |
| 2023-03 | $13.67 | $11.97 | $1.70 | 11,992,039.0 | +1.50% |
| 2023-02 | $16.68 | $13.05 | $3.63 | 10,539,929.0 | -15.46% |
| 2023-01 | $17.46 | $14.89 | $2.57 | 7,986,612.0 | +4.24% |
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):