Holen Sie sich die Stockscreener-App
14.84
1.23%
0.18
Handel nachbörslich:
14.84
Techtarget Inc-Aktien (TTGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $15.17 | $14.38 | $0.79 | 197,712.0 | +1.23% |
| 2025-02-21 | $14.96 | $14.39 | $0.57 | 203,569.0 | -1.01% |
| 2025-02-20 | $15.20 | $14.30 | $0.895 | 244,401.0 | +3.28% |
| 2025-02-19 | $15.53 | $14.21 | $1.31 | 128,782.0 | -4.46% |
| 2025-02-18 | $17.00 | $14.91 | $2.09 | 185,931.0 | -5.06% |
| 2025-02-14 | $17.06 | $15.69 | $1.37 | 181,587.0 | -5.22% |
| 2025-02-13 | $17.26 | $16.52 | $0.735 | 152,074.0 | -2.91% |
| 2025-02-12 | $17.53 | $16.43 | $1.10 | 259,000.0 | +0.76% |
| 2025-02-11 | $17.62 | $16.34 | $1.28 | 142,205.0 | -2.68% |
| 2025-02-10 | $17.99 | $17.26 | $0.7262 | 146,132.0 | +1.51% |
| 2025-02-07 | $18.28 | $17.20 | $1.08 | 166,060.0 | -4.75% |
| 2025-02-06 | $18.58 | $17.80 | $0.785 | 457,519.0 | -0.44% |
| 2025-02-05 | $18.69 | $17.34 | $1.35 | 223,097.0 | +3.82% |
| 2025-02-04 | $17.59 | $16.89 | $0.69 | 132,527.0 | +2.57% |
| 2025-02-03 | $17.43 | $16.66 | $0.77 | 166,931.0 | +0.35% |
| 2025-01-31 | $17.30 | $16.62 | $0.6847 | 166,020.0 | -2.07% |
| 2025-01-30 | $17.94 | $17.06 | $0.8829 | 129,899.0 | +1.64% |
| 2025-01-29 | $17.40 | $16.59 | $0.81 | 125,633.0 | -1.44% |
| 2025-01-28 | $18.11 | $17.15 | $0.9599 | 209,460.0 | -2.31% |
Techtarget Inc-Aktien (TTGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techtarget Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techtarget Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techtarget Inc-Aktien (TTGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,185,239.0 | -12.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
0.10%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):