Holen Sie sich die Stockscreener-App
7.17
2.87%
0.20
Techtarget Inc-Aktien (TTGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $7.50 | $6.85 | $0.65 | 363,154.0 | +2.87% |
| 2025-06-05 | $8.39 | $6.80 | $1.59 | 932,317.0 | -16.73% |
| 2025-06-04 | $8.80 | $6.92 | $1.88 | 781,309.0 | +7.58% |
| 2025-06-03 | $7.84 | $7.15 | $0.69 | 644,650.0 | +4.99% |
| 2025-06-02 | $8.04 | $7.16 | $0.88 | 587,918.0 | -8.41% |
| 2025-05-30 | $8.24 | $7.55 | $0.69 | 441,723.0 | +3.19% |
| 2025-05-29 | $8.19 | $7.07 | $1.12 | 377,231.0 | +9.96% |
| 2025-05-28 | $7.37 | $6.89 | $0.4779 | 331,899.0 | -0.42% |
| 2025-05-27 | $7.74 | $7.03 | $0.71 | 412,287.0 | -3.89% |
| 2025-05-23 | $7.83 | $7.14 | $0.695 | 162,480.0 | -0.27% |
| 2025-05-22 | $7.63 | $7.34 | $0.285 | 230,398.0 | -0.40% |
| 2025-05-21 | $8.21 | $7.48 | $0.73 | 141,546.0 | -6.37% |
| 2025-05-20 | $8.25 | $7.88 | $0.37 | 108,723.0 | -2.08% |
| 2025-05-19 | $8.28 | $7.87 | $0.405 | 161,215.0 | -2.15% |
| 2025-05-16 | $8.99 | $8.31 | $0.6798 | 153,105.0 | -3.91% |
| 2025-05-15 | $8.81 | $8.07 | $0.7375 | 218,184.0 | +3.82% |
| 2025-05-14 | $8.72 | $8.26 | $0.46 | 171,756.0 | -4.12% |
| 2025-05-13 | $9.46 | $8.70 | $0.765 | 205,117.0 | -4.06% |
| 2025-05-12 | $9.12 | $8.52 | $0.60 | 264,564.0 | +9.63% |
| 2025-05-09 | $8.81 | $8.10 | $0.71 | 173,771.0 | +0.48% |
| 2025-05-08 | $8.46 | $7.80 | $0.66 | 280,116.0 | +4.82% |
Techtarget Inc-Aktien (TTGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techtarget Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techtarget Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techtarget Inc-Aktien (TTGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.80 | $6.80 | $2.00 | 3,672,502.0 | -11.37% |
| 2025-05 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| 2025-04 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| 2025-03 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):