Holen Sie sich die Stockscreener-App
7.38
0.61%
-0.045
Handel nachbörslich:
7.26
-0.12
-1.63%
Techtarget Inc-Aktien (TTGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $7.67 | $7.10 | $0.566 | 379,761.0 | -0.61% |
| 2025-07-21 | $7.56 | $6.99 | $0.5722 | 605,976.0 | +6.99% |
| 2025-07-18 | $7.95 | $6.92 | $1.03 | 475,678.0 | -10.45% |
| 2025-07-17 | $7.83 | $7.45 | $0.385 | 730,952.0 | +4.45% |
| 2025-07-16 | $7.57 | $7.00 | $0.565 | 741,222.0 | +1.09% |
| 2025-07-15 | $7.54 | $7.01 | $0.53 | 470,029.0 | +2.37% |
| 2025-07-14 | $7.51 | $7.04 | $0.475 | 441,171.0 | -3.11% |
| 2025-07-11 | $7.43 | $6.94 | $0.4863 | 403,898.0 | +3.21% |
| 2025-07-10 | $7.37 | $6.94 | $0.43 | 572,242.0 | +2.14% |
| 2025-07-09 | $7.06 | $6.80 | $0.255 | 257,210.0 | +2.33% |
| 2025-07-08 | $6.91 | $6.49 | $0.415 | 488,496.0 | +3.47% |
| 2025-07-07 | $6.88 | $6.56 | $0.32 | 757,515.0 | -4.19% |
| 2025-07-03 | $7.08 | $6.75 | $0.33 | 492,865.0 | +0.07% |
| 2025-07-02 | $7.51 | $6.54 | $0.9699 | 1,184,729.0 | -12.02% |
| 2025-07-01 | $8.30 | $7.50 | $0.80 | 643,397.0 | +1.16% |
| 2025-06-30 | $7.79 | $7.09 | $0.70 | 516,248.0 | +10.68% |
| 2025-06-27 | $7.30 | $6.94 | $0.36 | 890,938.0 | -0.57% |
| 2025-06-26 | $7.17 | $6.90 | $0.27 | 284,508.0 | +0.14% |
| 2025-06-25 | $7.26 | $6.96 | $0.3011 | 263,052.0 | -2.76% |
| 2025-06-24 | $7.49 | $7.04 | $0.4496 | 450,217.0 | +2.26% |
Techtarget Inc-Aktien (TTGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techtarget Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techtarget Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techtarget Inc-Aktien (TTGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.30 | $6.49 | $1.81 | 9,024,902.0 | -5.02% |
| 2025-06 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| 2025-05 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| 2025-04 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| 2025-03 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
1.81%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):