36.42
price down icon1.33%   -0.49
pre-market  Vorhandelsmarkt:  36.04   -0.38   -1.04%
loading

Tetra Tech Inc-Aktien (TTEK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $37.09 $36.20 $0.89 2,744,208.0 -1.33%
2025-08-28 $36.97 $36.36 $0.61 2,372,605.0 -0.19%
2025-08-27 $37.17 $36.72 $0.45 2,528,768.0 +0.46%
2025-08-26 $36.85 $36.22 $0.63 2,041,550.0 +1.29%
2025-08-25 $36.97 $36.29 $0.68 1,099,681.0 -1.30%
2025-08-22 $36.98 $35.93 $1.05 1,374,918.0 +2.82%
2025-08-21 $35.84 $35.28 $0.555 1,148,010.0 +0.42%
2025-08-20 $36.84 $35.54 $1.30 1,765,024.0 -0.78%
2025-08-19 $36.38 $35.70 $0.679 1,836,142.0 +0.93%
2025-08-18 $36.13 $35.44 $0.69 1,588,328.0 -0.53%
2025-08-15 $35.94 $35.17 $0.765 2,550,174.0 -0.17%
2025-08-14 $37.02 $35.80 $1.22 1,725,034.0 -3.42%
2025-08-13 $37.21 $36.57 $0.64 1,339,102.0 +1.06%
2025-08-12 $36.87 $36.30 $0.57 1,725,721.0 -0.22%
2025-08-11 $37.31 $36.75 $0.56 1,406,609.0 -0.14%
2025-08-08 $37.68 $36.81 $0.865 1,692,438.0 -0.99%
2025-08-07 $37.88 $36.79 $1.09 2,036,339.0 -0.08%
2025-08-06 $37.72 $37.10 $0.615 3,545,349.0 -0.27%
2025-08-05 $37.47 $36.87 $0.60 2,204,229.0 +2.24%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tetra Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tetra Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $37.88 $35.17 $2.71 44,235,723.0 -0.87%
2025-07 $38.66 $35.63 $3.02 36,805,218.0 +2.17%
2025-06 $36.67 $34.01 $2.66 40,049,936.0 +2.92%
2025-05 $36.37 $30.19 $6.18 54,253,858.0 +12.02%
2025-04 $31.60 $27.27 $4.33 41,402,579.0 +6.63%
2025-03 $30.59 $28.17 $2.42 47,914,228.0 +0.21%
2025-02 $35.76 $28.98 $6.78 61,379,074.0 -20.68%
2025-01 $42.98 $31.09 $11.89 67,546,488.0 -7.63%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.50 $39.19 $4.31 34,897,265.0 -4.12%
2024-11 $51.20 $39.91 $11.29 58,230,380.0 -15.08%
2024-10 $50.69 $46.43 $4.26 32,812,980.0 +3.65%
2024-09 $47.54 $45.01 $2.53 20,830,139.0 -0.82%
2024-08 $48.26 $43.45 $4.81 29,965,195.0 +11.49%
2024-07 $43.24 $39.43 $3.81 29,815,760.0 +4.28%
2024-06 $43.56 $40.31 $3.25 28,317,515.0 -2.39%
2024-05 $44.28 $38.15 $6.13 32,765,905.0 +7.59%
2024-04 $39.30 $36.50 $2.79 31,917,930.0 +5.42%
2024-03 $38.03 $35.12 $2.91 22,765,170.0 +4.17%
2024-02 $36.28 $31.73 $4.55 30,047,820.0 +12.10%
2024-01 $33.70 $31.61 $2.09 22,669,005.0 -5.24%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.99 $31.48 $2.50 25,344,665.0 +5.55%
2023-11 $33.90 $29.31 $4.59 30,680,950.0 +4.80%
2023-10 $33.47 $28.67 $4.80 35,628,060.0 -0.74%
2023-09 $32.70 $30.19 $2.51 37,654,215.0 -3.38%
2023-08 $34.30 $31.09 $3.21 39,387,265.0 -7.01%
2023-07 $34.65 $32.35 $2.31 25,724,725.0 +3.34%
2023-06 $33.10 $27.11 $5.99 38,977,800.0 +19.11%
2023-05 $30.70 $26.46 $4.24 29,463,145.0 -0.65%
2023-04 $29.57 $26.67 $2.89 23,334,455.0 -5.81%
2023-03 $29.66 $26.24 $3.42 29,960,370.0 +7.32%
2023-02 $31.92 $27.04 $4.87 28,594,205.0 -11.98%
2023-01 $31.34 $26.26 $5.08 26,775,910.0 +7.11%
engineering_construction BLD
$420.76
price down icon 1.10%
engineering_construction STN
$108.67
price down icon 1.24%
engineering_construction MTZ
$181.69
price down icon 1.49%
engineering_construction APG
$35.68
price down icon 0.64%
engineering_construction ACM
$124.89
price down icon 0.68%
engineering_construction J
$146.23
price down icon 0.46%
Kapitalisierung:     |  Volumen (24h):