33.33
price up icon0.69%   0.23
 
loading

Tetra Tech Inc-Aktien (TTEK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $33.46 $32.91 $0.5475 1,584,274.0 +0.69%
2025-09-25 $33.77 $32.95 $0.82 2,429,144.0 -1.61%
2025-09-24 $34.39 $33.63 $0.76 1,778,725.0 -1.87%
2025-09-23 $35.59 $34.26 $1.33 2,185,282.0 -2.67%
2025-09-22 $35.85 $34.84 $1.01 2,821,052.0 -2.33%
2025-09-19 $36.90 $35.56 $1.34 4,022,130.0 -1.29%
2025-09-18 $36.68 $36.04 $0.64 1,663,984.0 +1.16%
2025-09-17 $36.86 $36.06 $0.80 2,442,609.0 -0.99%
2025-09-16 $36.62 $35.96 $0.6564 2,031,045.0 +0.63%
2025-09-15 $36.80 $36.15 $0.65 2,466,915.0 +0.28%
2025-09-12 $36.32 $35.93 $0.39 1,229,449.0 -0.14%
2025-09-11 $36.23 $35.35 $0.88 1,399,301.0 +1.49%
2025-09-10 $35.82 $34.67 $1.15 2,293,825.0 +1.60%
2025-09-09 $35.78 $34.94 $0.84 2,592,215.0 -1.71%
2025-09-08 $36.09 $35.20 $0.88 2,225,092.0 -1.05%
2025-09-05 $36.27 $35.48 $0.80 3,259,630.0 +1.21%
2025-09-04 $35.99 $35.33 $0.665 2,215,556.0 -0.83%
2025-09-03 $36.42 $35.52 $0.905 2,490,722.0 -1.26%
2025-09-02 $36.64 $36.00 $0.64 1,693,453.0 +0.00%
2025-08-29 $37.09 $36.20 $0.89 2,744,208.0 -1.33%
2025-08-28 $36.97 $36.36 $0.61 2,372,605.0 -0.19%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tetra Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tetra Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $36.90 $32.91 $3.98 44,408,677.0 -8.48%
2025-08 $37.88 $35.17 $2.71 41,491,515.0 -0.87%
2025-07 $38.66 $35.63 $3.02 36,805,218.0 +2.17%
2025-06 $36.67 $34.01 $2.66 40,049,936.0 +2.92%
2025-05 $36.37 $30.19 $6.18 54,253,858.0 +12.02%
2025-04 $31.60 $27.27 $4.33 41,402,579.0 +6.63%
2025-03 $30.59 $28.17 $2.42 47,914,228.0 +0.21%
2025-02 $35.76 $28.98 $6.78 61,379,074.0 -20.68%
2025-01 $42.98 $31.09 $11.89 67,546,488.0 -7.63%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.50 $39.19 $4.31 34,897,265.0 -4.12%
2024-11 $51.20 $39.91 $11.29 58,230,380.0 -15.08%
2024-10 $50.69 $46.43 $4.26 32,812,980.0 +3.65%
2024-09 $47.54 $45.01 $2.53 20,830,139.0 -0.82%
2024-08 $48.26 $43.45 $4.81 29,965,195.0 +11.49%
2024-07 $43.24 $39.43 $3.81 29,815,760.0 +4.28%
2024-06 $43.56 $40.31 $3.25 28,317,515.0 -2.39%
2024-05 $44.28 $38.15 $6.13 32,765,905.0 +7.59%
2024-04 $39.30 $36.50 $2.79 31,917,930.0 +5.42%
2024-03 $38.03 $35.12 $2.91 22,765,170.0 +4.17%
2024-02 $36.28 $31.73 $4.55 30,047,820.0 +12.10%
2024-01 $33.70 $31.61 $2.09 22,669,005.0 -5.24%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.99 $31.48 $2.50 25,344,665.0 +5.55%
2023-11 $33.90 $29.31 $4.59 30,680,950.0 +4.80%
2023-10 $33.47 $28.67 $4.80 35,628,060.0 -0.74%
2023-09 $32.70 $30.19 $2.51 37,654,215.0 -3.38%
2023-08 $34.30 $31.09 $3.21 39,387,265.0 -7.01%
2023-07 $34.65 $32.35 $2.31 25,724,725.0 +3.34%
2023-06 $33.10 $27.11 $5.99 38,977,800.0 +19.11%
2023-05 $30.70 $26.46 $4.24 29,463,145.0 -0.65%
2023-04 $29.57 $26.67 $2.89 23,334,455.0 -5.81%
2023-03 $29.66 $26.24 $3.42 29,960,370.0 +7.32%
2023-02 $31.92 $27.04 $4.87 28,594,205.0 -11.98%
2023-01 $31.34 $26.26 $5.08 26,775,910.0 +7.11%
engineering_construction BLD
$393.42
price up icon 1.58%
engineering_construction STN
$106.22
price down icon 1.16%
engineering_construction APG
$34.21
price up icon 1.00%
engineering_construction MTZ
$208.12
price up icon 1.82%
engineering_construction ACM
$129.25
price up icon 0.69%
engineering_construction J
$147.86
price up icon 1.08%
Kapitalisierung:     |  Volumen (24h):