Holen Sie sich die Stockscreener-App
29.93
0.10%
-0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tetra Tech Inc-Aktien (TTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $30.14 | $29.23 | $0.905 | 2,892,823.0 | -0.10% |
| 2025-02-20 | $30.67 | $29.95 | $0.72 | 2,003,512.0 | -1.83% |
| 2025-02-19 | $30.63 | $30.13 | $0.50 | 1,713,284.0 | -0.03% |
| 2025-02-18 | $31.46 | $30.46 | $0.9975 | 2,495,179.0 | -0.23% |
| 2025-02-14 | $31.09 | $30.42 | $0.67 | 3,254,700.0 | -0.58% |
| 2025-02-13 | $31.71 | $30.75 | $0.965 | 2,451,440.0 | -2.13% |
| 2025-02-12 | $32.38 | $31.35 | $1.03 | 2,395,648.0 | -2.48% |
| 2025-02-11 | $33.16 | $32.03 | $1.13 | 2,396,198.0 | -2.92% |
| 2025-02-10 | $33.51 | $32.94 | $0.57 | 3,907,105.0 | -0.54% |
| 2025-02-07 | $33.55 | $32.55 | $1.00 | 4,295,053.0 | -1.12% |
| 2025-02-06 | $34.22 | $33.22 | $1.00 | 2,696,015.0 | -0.91% |
| 2025-02-05 | $34.79 | $33.67 | $1.12 | 2,885,929.0 | -1.30% |
| 2025-02-04 | $35.05 | $33.83 | $1.22 | 4,386,358.0 | +0.96% |
| 2025-02-03 | $35.76 | $33.47 | $2.29 | 8,515,853.0 | -7.04% |
| 2025-01-31 | $37.34 | $35.87 | $1.47 | 6,036,314.0 | +0.63% |
| 2025-01-30 | $37.04 | $31.09 | $5.95 | 17,529,875.0 | -2.92% |
| 2025-01-29 | $38.78 | $37.54 | $1.24 | 4,591,264.0 | -2.84% |
| 2025-01-28 | $39.06 | $38.14 | $0.92 | 4,082,080.0 | +0.47% |
| 2025-01-27 | $39.01 | $38.05 | $0.96 | 3,876,997.0 | +0.57% |
| 2025-01-24 | $39.51 | $37.51 | $2.00 | 8,198,418.0 | -2.56% |
| 2025-01-23 | $41.89 | $39.13 | $2.76 | 4,329,002.0 | -5.74% |
Tetra Tech Inc-Aktien (TTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tetra Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tetra Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.76 | $29.23 | $6.53 | 49,181,920.0 | -18.67% |
| 2025-01 | $42.98 | $31.09 | $11.89 | 67,546,488.0 | -7.63% |
Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.19 | $4.31 | 34,897,265.0 | -4.12% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $31.48 | $2.50 | 25,344,665.0 | +5.55% |
| 2023-11 | $33.90 | $29.31 | $4.59 | 30,680,950.0 | +4.80% |
| 2023-10 | $33.47 | $28.67 | $4.80 | 35,628,060.0 | -0.74% |
| 2023-09 | $32.70 | $30.19 | $2.51 | 37,654,215.0 | -3.38% |
| 2023-08 | $34.30 | $31.09 | $3.21 | 39,387,265.0 | -7.01% |
| 2023-07 | $34.65 | $32.35 | $2.31 | 25,724,725.0 | +3.34% |
| 2023-06 | $33.10 | $27.11 | $5.99 | 38,977,800.0 | +19.11% |
| 2023-05 | $30.70 | $26.46 | $4.24 | 29,463,145.0 | -0.65% |
| 2023-04 | $29.57 | $26.67 | $2.89 | 23,334,455.0 | -5.81% |
| 2023-03 | $29.66 | $26.24 | $3.42 | 29,960,370.0 | +7.32% |
| 2023-02 | $31.92 | $27.04 | $4.87 | 28,594,205.0 | -11.98% |
| 2023-01 | $31.34 | $26.26 | $5.08 | 26,775,910.0 | +7.11% |
5.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):