35.19
price down icon0.90%   -0.32
after-market Handel nachbörslich: 35.56 0.37 +1.05%
loading

Tetra Tech Inc-Aktien (TTEK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-20 $35.70 $34.83 $0.87 4,048,537.0 -0.90%
2025-06-18 $35.85 $35.28 $0.57 1,422,461.0 -0.49%
2025-06-17 $35.90 $35.28 $0.62 1,537,920.0 -0.76%
2025-06-16 $36.23 $35.68 $0.55 1,496,263.0 -0.28%
2025-06-13 $36.55 $35.82 $0.73 1,912,811.0 -0.52%
2025-06-12 $36.35 $35.51 $0.84 1,940,565.0 +1.74%
2025-06-11 $35.76 $35.15 $0.61 2,229,621.0 +0.48%
2025-06-10 $35.63 $35.01 $0.625 2,090,749.0 +0.54%
2025-06-09 $35.95 $34.88 $1.07 1,966,916.0 -0.90%
2025-06-06 $35.97 $35.40 $0.57 1,604,229.0 +1.05%
2025-06-05 $35.51 $34.94 $0.57 1,738,569.0 -0.28%
2025-06-04 $35.69 $34.96 $0.73 1,811,489.0 +0.68%
2025-06-03 $35.17 $34.01 $1.16 1,947,835.0 +1.59%
2025-06-02 $34.94 $34.12 $0.82 2,130,409.0 -1.17%
2025-05-30 $35.10 $34.46 $0.64 2,683,944.0 -0.46%
2025-05-29 $35.72 $35.08 $0.64 2,100,366.0 -1.46%
2025-05-28 $36.37 $35.52 $0.845 1,994,614.0 -1.60%
2025-05-27 $36.24 $34.83 $1.41 2,105,130.0 +2.20%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tetra Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tetra Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $36.55 $34.01 $2.54 31,926,911.0 +0.72%
2025-05 $36.37 $30.19 $6.18 54,253,858.0 +12.02%
2025-04 $31.60 $27.27 $4.33 41,402,579.0 +6.63%
2025-03 $30.59 $28.17 $2.42 47,914,228.0 +0.21%
2025-02 $35.76 $28.98 $6.78 61,379,074.0 -20.68%
2025-01 $42.98 $31.09 $11.89 67,546,488.0 -7.63%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.50 $39.19 $4.31 34,897,265.0 -4.12%
2024-11 $51.20 $39.91 $11.29 58,230,380.0 -15.08%
2024-10 $50.69 $46.43 $4.26 32,812,980.0 +3.65%
2024-09 $47.54 $45.01 $2.53 20,830,139.0 -0.82%
2024-08 $48.26 $43.45 $4.81 29,965,195.0 +11.49%
2024-07 $43.24 $39.43 $3.81 29,815,760.0 +4.28%
2024-06 $43.56 $40.31 $3.25 28,317,515.0 -2.39%
2024-05 $44.28 $38.15 $6.13 32,765,905.0 +7.59%
2024-04 $39.30 $36.50 $2.79 31,917,930.0 +5.42%
2024-03 $38.03 $35.12 $2.91 22,765,170.0 +4.17%
2024-02 $36.28 $31.73 $4.55 30,047,820.0 +12.10%
2024-01 $33.70 $31.61 $2.09 22,669,005.0 -5.24%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.99 $31.48 $2.50 25,344,665.0 +5.55%
2023-11 $33.90 $29.31 $4.59 30,680,950.0 +4.80%
2023-10 $33.47 $28.67 $4.80 35,628,060.0 -0.74%
2023-09 $32.70 $30.19 $2.51 37,654,215.0 -3.38%
2023-08 $34.30 $31.09 $3.21 39,387,265.0 -7.01%
2023-07 $34.65 $32.35 $2.31 25,724,725.0 +3.34%
2023-06 $33.10 $27.11 $5.99 38,977,800.0 +19.11%
2023-05 $30.70 $26.46 $4.24 29,463,145.0 -0.65%
2023-04 $29.57 $26.67 $2.89 23,334,455.0 -5.81%
2023-03 $29.66 $26.24 $3.42 29,960,370.0 +7.32%
2023-02 $31.92 $27.04 $4.87 28,594,205.0 -11.98%
2023-01 $31.34 $26.26 $5.08 26,775,910.0 +7.11%
engineering_construction STN
$105.40
price down icon 0.89%
engineering_construction MTZ
$163.71
price down icon 0.58%
engineering_construction APG
$51.23
price up icon 4.66%
engineering_construction ACM
$109.56
price down icon 0.76%
engineering_construction J
$127.33
price down icon 0.01%
Kapitalisierung:     |  Volumen (24h):