Holen Sie sich die Stockscreener-App
1.685
2.74%
0.045
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $1.69 | $1.63 | $0.06 | 306,475.0 | +2.44% |
| 2026-10-13 | $1.69 | $1.60 | $0.09 | 468,982.0 | -1.80% |
| 2026-10-12 | $1.69 | $1.53 | $0.155 | 549,382.0 | +5.70% |
| 2026-10-09 | $1.63 | $1.46 | $0.17 | 808,298.0 | +8.22% |
| 2026-10-08 | $1.48 | $1.42 | $0.06 | 483,447.0 | +0.00% |
| 2026-10-07 | $1.48 | $1.33 | $0.145 | 425,603.0 | +8.15% |
| 2026-10-06 | $1.39 | $1.32 | $0.07 | 298,970.0 | -2.17% |
| 2026-10-05 | $1.41 | $1.35 | $0.055 | 188,556.0 | +0.00% |
| 2026-10-02 | $1.49 | $1.38 | $0.11 | 418,756.0 | -7.07% |
| 2026-10-01 | $1.50 | $1.31 | $0.19 | 1,291,348.0 | +14.23% |
| 2026-09-30 | $1.32 | $1.25 | $0.08 | 394,073.0 | +4.84% |
| 2026-09-29 | $1.26 | $1.23 | $0.03 | 193,423.0 | +0.81% |
| 2026-09-28 | $1.25 | $1.20 | $0.055 | 500,630.0 | +0.00% |
| 2026-09-25 | $1.24 | $1.22 | $0.02 | 146,304.0 | +0.82% |
| 2026-09-24 | $1.24 | $1.21 | $0.03 | 247,107.0 | -0.81% |
| 2026-09-23 | $1.25 | $1.21 | $0.045 | 291,582.0 | -1.60% |
| 2026-09-22 | $1.25 | $1.21 | $0.05 | 344,170.0 | +2.04% |
| 2026-09-21 | $1.25 | $1.20 | $0.055 | 409,078.0 | +0.41% |
| 2026-09-18 | $1.26 | $1.18 | $0.08 | 1,193,504.0 | +0.83% |
| 2026-09-17 | $1.25 | $1.20 | $0.055 | 430,553.0 | +0.00% |
| 2026-09-16 | $1.26 | $1.18 | $0.0849 | 622,037.0 | -4.72% |
| 2026-09-15 | $1.30 | $1.22 | $0.08 | 269,286.0 | +1.60% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.69 | $1.31 | $0.38 | 5,239,817.0 | +29.23% |
| 2026-09 | $1.41 | $1.18 | $0.23 | 7,701,220.0 | -2.99% |
| 2026-08 | $2.78 | $1.32 | $1.46 | 12,140,516.0 | -46.18% |
| 2026-07 | $2.60 | $1.91 | $0.695 | 8,320,018.0 | +28.35% |
| 2026-06 | $2.79 | $1.91 | $0.88 | 16,289,777.0 | -28.68% |
| 2026-05 | $3.11 | $2.36 | $0.75 | 10,259,907.0 | -6.53% |
| 2026-04 | $3.63 | $2.21 | $1.42 | 10,823,632.0 | +16.40% |
| 2026-03 | $3.48 | $2.10 | $1.38 | 17,583,194.0 | +0.00% |
| 2026-02 | $3.28 | $1.98 | $1.30 | 10,402,096.0 | -21.63% |
| 2026-01 | $3.79 | $3.11 | $0.68 | 4,365,047.0 | -11.39% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.98 | $3.34 | $0.645 | 6,572,115.0 | +5.36% |
| 2025-11 | $3.49 | $2.48 | $1.01 | 8,469,963.0 | -3.72% |
| 2025-10 | $3.86 | $3.31 | $0.55 | 5,630,270.0 | +3.87% |
| 2025-09 | $3.97 | $3.29 | $0.6868 | 6,196,660.0 | -11.35% |
| 2025-08 | $4.12 | $2.67 | $1.45 | 13,701,521.0 | -23.90% |
| 2025-07 | $5.50 | $4.80 | $0.705 | 5,080,287.0 | +3.53% |
| 2025-06 | $5.58 | $4.63 | $0.955 | 5,065,014.0 | -2.04% |
| 2025-05 | $5.60 | $3.72 | $1.88 | 6,756,470.0 | +22.75% |
| 2025-04 | $5.43 | $3.22 | $2.21 | 25,644,170.0 | +21.58% |
| 2025-03 | $3.90 | $3.11 | $0.785 | 8,132,647.0 | -2.66% |
| 2025-02 | $3.99 | $3.32 | $0.67 | 5,420,137.0 | -10.58% |
| 2025-01 | $5.14 | $3.68 | $1.46 | 5,671,368.0 | -24.25% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.47 | $1.39 | 6,684,676.0 | -6.37% |
| 2024-11 | $5.53 | $4.17 | $1.36 | 10,901,218.0 | -0.38% |
| 2024-10 | $6.28 | $5.20 | $1.08 | 12,214,416.0 | -11.41% |
| 2024-09 | $5.95 | $3.67 | $2.28 | 27,805,590.0 | +14.87% |
| 2024-08 | $8.14 | $3.71 | $4.43 | 12,264,752.0 | -35.96% |
| 2024-07 | $8.45 | $5.26 | $3.19 | 8,455,121.0 | +35.71% |
| 2024-06 | $7.41 | $5.00 | $2.41 | 17,880,205.0 | -6.37% |
| 2024-05 | $8.36 | $5.94 | $2.42 | 7,754,760.0 | -13.74% |
| 2024-04 | $10.61 | $7.27 | $3.34 | 8,355,895.0 | -29.80% |
| 2024-03 | $15.38 | $9.44 | $5.94 | 9,950,476.0 | -40.57% |
| 2024-02 | $20.77 | $17.27 | $3.50 | 4,481,604.0 | -14.38% |
| 2024-01 | $22.66 | $19.32 | $3.34 | 4,032,275.0 | -5.95% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):