Holen Sie sich die Stockscreener-App
5.35
5.73%
0.29
Handel nachbörslich:
5.35
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $5.36 | $5.07 | $0.29 | 234,257.0 | +5.73% |
| 2025-07-21 | $5.10 | $5.00 | $0.10 | 170,202.0 | +1.20% |
| 2025-07-18 | $5.03 | $4.86 | $0.17 | 335,390.0 | +0.60% |
| 2025-07-17 | $5.15 | $4.95 | $0.20 | 260,524.0 | -0.60% |
| 2025-07-16 | $5.07 | $4.90 | $0.1699 | 325,347.0 | -0.60% |
| 2025-07-15 | $5.22 | $5.01 | $0.205 | 422,414.0 | -2.14% |
| 2025-07-14 | $5.24 | $5.04 | $0.20 | 189,568.0 | -1.91% |
| 2025-07-11 | $5.31 | $5.06 | $0.25 | 360,080.0 | +1.75% |
| 2025-07-10 | $5.40 | $5.13 | $0.274 | 174,063.0 | -4.45% |
| 2025-07-09 | $5.48 | $5.06 | $0.42 | 513,199.0 | +3.85% |
| 2025-07-08 | $5.28 | $5.01 | $0.27 | 185,971.0 | +3.80% |
| 2025-07-07 | $5.17 | $4.93 | $0.24 | 182,364.0 | -3.29% |
| 2025-07-03 | $5.17 | $4.90 | $0.27 | 134,558.0 | +3.82% |
| 2025-07-02 | $4.99 | $4.86 | $0.13 | 119,294.0 | +0.40% |
| 2025-07-01 | $5.10 | $4.80 | $0.30 | 210,279.0 | +3.12% |
| 2025-06-30 | $4.91 | $4.71 | $0.20 | 201,807.0 | -0.62% |
| 2025-06-27 | $4.93 | $4.75 | $0.18 | 515,134.0 | +0.83% |
| 2025-06-26 | $4.85 | $4.78 | $0.075 | 152,736.0 | +0.00% |
| 2025-06-25 | $4.99 | $4.73 | $0.26 | 250,744.0 | -1.64% |
| 2025-06-24 | $4.96 | $4.76 | $0.1999 | 273,515.0 | +1.04% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.48 | $4.80 | $0.68 | 4,051,767.0 | +11.23% |
| 2025-06 | $5.58 | $4.63 | $0.955 | 5,065,014.0 | -2.04% |
| 2025-05 | $5.60 | $3.72 | $1.88 | 6,756,470.0 | +22.75% |
| 2025-04 | $5.43 | $3.22 | $2.21 | 25,644,170.0 | +21.58% |
| 2025-03 | $3.90 | $3.11 | $0.785 | 8,132,647.0 | -2.66% |
| 2025-02 | $3.99 | $3.32 | $0.67 | 5,420,137.0 | -10.58% |
| 2025-01 | $5.14 | $3.68 | $1.46 | 5,671,368.0 | -24.25% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.47 | $1.39 | 6,684,676.0 | -6.37% |
| 2024-11 | $5.53 | $4.17 | $1.36 | 10,901,218.0 | -0.38% |
| 2024-10 | $6.28 | $5.20 | $1.08 | 12,214,416.0 | -11.41% |
| 2024-09 | $5.95 | $3.67 | $2.28 | 27,805,590.0 | +14.87% |
| 2024-08 | $8.14 | $3.71 | $4.43 | 12,264,752.0 | -35.96% |
| 2024-07 | $8.45 | $5.26 | $3.19 | 8,455,121.0 | +35.71% |
| 2024-06 | $7.41 | $5.00 | $2.41 | 17,880,205.0 | -6.37% |
| 2024-05 | $8.36 | $5.94 | $2.42 | 7,754,760.0 | -13.74% |
| 2024-04 | $10.61 | $7.27 | $3.34 | 8,355,895.0 | -29.80% |
| 2024-03 | $15.38 | $9.44 | $5.94 | 9,950,476.0 | -40.57% |
| 2024-02 | $20.77 | $17.27 | $3.50 | 4,481,604.0 | -14.38% |
| 2024-01 | $22.66 | $19.32 | $3.34 | 4,032,275.0 | -5.95% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.70 | $18.32 | $4.38 | 4,667,208.0 | +15.76% |
| 2023-11 | $22.32 | $15.27 | $7.05 | 7,717,237.0 | -9.04% |
| 2023-10 | $28.38 | $19.86 | $8.52 | 6,233,752.0 | -21.51% |
| 2023-09 | $30.32 | $25.61 | $4.71 | 3,149,977.0 | -11.90% |
| 2023-08 | $34.41 | $28.22 | $6.19 | 3,596,318.0 | -13.59% |
| 2023-07 | $35.67 | $31.23 | $4.44 | 5,091,834.0 | +1.77% |
| 2023-06 | $36.27 | $31.35 | $4.92 | 3,355,136.0 | +6.68% |
| 2023-05 | $36.70 | $30.77 | $5.93 | 3,961,303.0 | -6.90% |
| 2023-04 | $38.09 | $32.55 | $5.54 | 2,869,242.0 | -8.49% |
| 2023-03 | $41.74 | $34.89 | $6.85 | 4,200,881.0 | -7.53% |
| 2023-02 | $54.20 | $40.02 | $14.18 | 2,622,539.0 | -20.81% |
| 2023-01 | $52.96 | $43.56 | $9.40 | 2,529,934.0 | +15.21% |
1.81%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):