Holen Sie sich die Stockscreener-App
32.22
4.62%
-1.5901
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TTD?
Forum
Prognose
Aktiensplit
Trade Desk Inc-Aktien (TTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $33.57 | $32.06 | $1.51 | 4,059,035.0 | -4.78% |
| 2026-01-26 | $36.38 | $33.43 | $2.95 | 24,622,187.0 | -7.50% |
| 2026-01-23 | $36.70 | $36.06 | $0.635 | 6,154,846.0 | -0.73% |
| 2026-01-22 | $36.95 | $35.63 | $1.32 | 8,268,121.0 | +4.22% |
| 2026-01-21 | $35.53 | $34.35 | $1.18 | 9,484,694.0 | +3.46% |
| 2026-01-20 | $35.08 | $34.00 | $1.08 | 10,844,540.0 | -3.75% |
| 2026-01-16 | $36.35 | $35.23 | $1.12 | 12,368,050.0 | -2.07% |
| 2026-01-15 | $37.23 | $35.88 | $1.34 | 11,290,641.0 | -2.42% |
| 2026-01-14 | $37.25 | $36.32 | $0.93 | 9,963,315.0 | -0.03% |
| 2026-01-13 | $37.30 | $36.25 | $1.05 | 11,742,269.0 | +0.65% |
| 2026-01-12 | $37.77 | $36.74 | $1.03 | 10,961,122.0 | -1.05% |
| 2026-01-09 | $37.65 | $36.63 | $1.02 | 10,098,997.0 | -0.03% |
| 2026-01-08 | $38.45 | $37.04 | $1.41 | 12,722,377.0 | -3.49% |
| 2026-01-07 | $39.99 | $38.29 | $1.70 | 10,321,656.0 | -2.74% |
| 2026-01-06 | $40.90 | $39.51 | $1.39 | 12,144,664.0 | -0.92% |
| 2026-01-05 | $40.20 | $37.85 | $2.35 | 14,248,963.0 | +6.45% |
| 2026-01-02 | $38.24 | $36.79 | $1.45 | 9,749,675.0 | -0.74% |
| 2025-12-31 | $38.47 | $37.84 | $0.6343 | 7,586,994.0 | -0.42% |
| 2025-12-30 | $38.90 | $38.10 | $0.80 | 8,059,449.0 | -0.70% |
Trade Desk Inc-Aktien (TTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trade Desk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trade Desk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trade Desk Inc-Aktien (TTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.90 | $32.06 | $8.84 | 189,045,152.0 | -15.19% |
Trade Desk Inc-Aktien (TTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.01 | $35.65 | $5.36 | 285,711,032.0 | -3.64% |
| 2025-11 | $50.05 | $38.23 | $11.83 | 265,197,472.0 | -21.32% |
| 2025-10 | $56.39 | $48.13 | $8.26 | 239,957,416.0 | +2.59% |
| 2025-09 | $54.30 | $43.10 | $11.20 | 411,821,048.0 | -10.34% |
| 2025-08 | $91.45 | $50.21 | $41.24 | 391,820,777.0 | -37.14% |
| 2025-07 | $89.13 | $72.37 | $16.76 | 303,146,839.0 | +20.79% |
| 2025-06 | $77.57 | $65.55 | $12.02 | 138,893,777.0 | -4.29% |
| 2025-05 | $80.55 | $53.01 | $27.54 | 245,404,150.0 | +40.26% |
| 2025-04 | $57.68 | $42.96 | $14.72 | 201,280,651.0 | -1.99% |
| 2025-03 | $72.07 | $52.90 | $19.17 | 239,288,716.0 | -22.18% |
| 2025-02 | $125.8 | $69.37 | $56.43 | 225,176,490.0 | -40.75% |
| 2025-01 | $127.6 | $115.8 | $11.74 | 67,529,613.0 | +0.98% |
Trade Desk Inc-Aktien (TTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $118.5 | $23.03 | 67,389,787.0 | -6.52% |
| 2024-11 | $132.7 | $116.0 | $16.65 | 91,099,570.0 | +6.94% |
| 2024-10 | $123.8 | $106.7 | $17.15 | 53,375,451.0 | +9.63% |
| 2024-09 | $112.2 | $97.84 | $14.38 | 53,633,645.0 | +4.90% |
| 2024-08 | $105.4 | $77.11 | $28.28 | 80,546,547.0 | +16.30% |
| 2024-07 | $102.7 | $88.26 | $14.41 | 74,484,227.0 | -7.98% |
| 2024-06 | $99.54 | $90.76 | $8.78 | 63,222,661.0 | +5.27% |
| 2024-05 | $97.65 | $83.14 | $14.51 | 90,362,704.0 | +11.99% |
| 2024-04 | $88.61 | $76.12 | $12.49 | 59,021,777.0 | -5.23% |
| 2024-03 | $89.88 | $76.42 | $13.46 | 74,158,130.0 | +2.33% |
| 2024-02 | $94.00 | $66.56 | $27.44 | 136,864,128.0 | +24.84% |
| 2024-01 | $72.15 | $61.48 | $10.68 | 97,954,410.0 | -4.91% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):