119.94
price up icon1.41%   1.67
after-market Handel nachbörslich: 119.94
loading

Trade Desk Inc-Aktien (TTD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $120.4 $118.5 $1.93 2,210,965.0 +1.41%
2024-11-04 $120.4 $117.9 $2.47 3,324,618.0 -0.77%
2024-11-01 $120.8 $118.9 $1.93 3,268,225.0 -0.85%
2024-10-31 $121.6 $117.8 $3.77 3,318,838.0 -1.45%
2024-10-30 $123.8 $121.1 $2.72 2,530,021.0 +0.30%
2024-10-29 $121.9 $118.8 $3.07 2,916,332.0 +2.22%
2024-10-28 $120.2 $117.4 $2.86 2,968,529.0 -0.41%
2024-10-25 $121.4 $118.2 $3.25 2,802,990.0 +1.07%
2024-10-24 $118.5 $116.6 $1.87 1,340,233.0 +0.89%
2024-10-23 $119.3 $115.9 $3.49 2,162,944.0 -1.49%
2024-10-22 $120.8 $116.6 $4.17 2,787,278.0 +0.62%
2024-10-21 $119.5 $116.8 $2.65 1,800,984.0 -0.46%
2024-10-18 $119.4 $115.3 $4.13 2,601,158.0 +0.96%
2024-10-17 $118.9 $117.0 $1.88 1,552,211.0 -0.26%
2024-10-16 $118.6 $116.7 $1.86 1,271,353.0 +0.22%
2024-10-15 $118.5 $115.9 $2.62 2,292,430.0 -0.25%
2024-10-14 $118.8 $117.1 $1.72 2,619,218.0 +0.06%
2024-10-11 $118.3 $114.4 $3.93 2,614,025.0 +1.89%
2024-10-10 $116.6 $114.8 $1.83 1,864,726.0 +0.12%
2024-10-09 $116.3 $114.3 $2.05 2,471,144.0 +0.91%
2024-10-08 $114.6 $111.2 $3.33 2,338,397.0 +2.44%

Trade Desk Inc-Aktien (TTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trade Desk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trade Desk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trade Desk Inc-Aktien (TTD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $120.8 $117.9 $2.92 11,014,773.0 -0.22%
2024-10 $123.8 $106.7 $17.15 53,375,451.0 +9.63%
2024-09 $112.2 $97.84 $14.38 53,633,645.0 +4.90%
2024-08 $105.4 $77.11 $28.28 80,546,547.0 +16.30%
2024-07 $102.7 $88.26 $14.41 74,484,227.0 -7.98%
2024-06 $99.54 $90.76 $8.78 63,222,661.0 +5.27%
2024-05 $97.65 $83.14 $14.51 90,362,704.0 +11.99%
2024-04 $88.61 $76.12 $12.49 59,021,777.0 -5.23%
2024-03 $89.88 $76.42 $13.46 74,158,130.0 +2.33%
2024-02 $94.00 $66.56 $27.44 136,864,128.0 +24.84%
2024-01 $72.15 $61.48 $10.68 97,954,410.0 -4.91%

Trade Desk Inc-Aktien (TTD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.34 $67.35 $10.99 82,373,730.0 +2.13%
2023-11 $80.38 $60.23 $20.15 148,569,339.0 -0.70%
2023-10 $86.42 $64.69 $21.73 85,015,229.0 -9.20%
2023-09 $87.74 $73.76 $13.98 62,790,289.0 -2.35%
2023-08 $90.67 $69.72 $20.95 82,017,649.0 -12.31%
2023-07 $91.85 $73.91 $17.94 124,389,933.0 +18.18%
2023-06 $79.38 $69.84 $9.53 70,271,829.0 +10.19%
2023-05 $70.39 $60.56 $9.83 95,482,468.0 +8.92%
2023-04 $65.67 $57.17 $8.50 53,057,963.0 +5.63%
2023-03 $62.53 $50.33 $12.21 81,854,828.0 +8.85%
2023-02 $66.35 $47.68 $18.67 127,065,572.0 +10.37%
2023-01 $52.60 $41.20 $11.40 78,070,479.0 +13.09%

Trade Desk Inc-Aktien (TTD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $54.97 $42.71 $12.26 82,777,564.0 -14.02%
2022-11 $56.15 $39.43 $16.72 131,617,334.0 -2.07%
2022-10 $64.66 $48.16 $16.50 114,284,446.0 -10.90%
2022-09 $67.77 $55.92 $11.84 96,670,755.0 -4.70%
2022-08 $76.75 $43.50 $33.25 161,988,993.0 +39.33%
2022-07 $51.19 $39.00 $12.19 120,996,609.0 +7.42%
2022-06 $55.86 $40.34 $15.52 109,864,886.0 -19.52%
2022-05 $63.16 $39.39 $23.77 189,096,367.0 -11.66%
2022-04 $75.98 $56.69 $19.29 89,835,958.0 -14.92%
2022-03 $86.24 $51.18 $35.06 145,021,195.0 -18.83%
2022-02 $86.88 $63.32 $23.56 143,746,666.0 +22.69%
2022-01 $93.26 $55.05 $38.21 135,533,195.0 -24.12%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):