127.08
price up icon2.16%   3.18
 
loading

Trade Desk Inc-Aktien (TTD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $127.1 $122.3 $4.77 1,430,970.0 +2.56%
2024-11-20 $125.4 $120.8 $4.65 5,890,231.0 +3.75%
2024-11-19 $119.6 $116.0 $3.57 3,723,334.0 +1.84%
2024-11-18 $119.1 $116.6 $2.47 4,612,445.0 -0.75%
2024-11-15 $124.5 $117.7 $6.76 5,055,538.0 -6.14%
2024-11-14 $127.5 $123.3 $4.17 2,600,040.0 -1.08%
2024-11-13 $132.6 $127.1 $5.43 4,156,843.0 -3.01%
2024-11-12 $131.3 $128.4 $2.97 3,091,755.0 +1.44%
2024-11-11 $131.8 $125.1 $6.67 6,657,131.0 +3.36%
2024-11-08 $127.0 $116.0 $10.95 13,633,902.0 -5.58%
2024-11-07 $132.7 $127.5 $5.17 8,186,516.0 +6.19%
2024-11-06 $125.0 $122.5 $2.48 3,678,135.0 +4.06%
2024-11-05 $120.4 $118.5 $1.93 2,210,965.0 +1.41%
2024-11-04 $120.4 $117.9 $2.47 3,324,618.0 -0.77%
2024-11-01 $120.8 $118.9 $1.93 3,268,225.0 -0.85%
2024-10-31 $121.6 $117.8 $3.77 3,318,838.0 -1.45%
2024-10-30 $123.8 $121.1 $2.72 2,530,021.0 +0.30%
2024-10-29 $121.9 $118.8 $3.07 2,916,332.0 +2.22%
2024-10-28 $120.2 $117.4 $2.86 2,968,529.0 -0.41%
2024-10-25 $121.4 $118.2 $3.25 2,802,990.0 +1.07%
2024-10-24 $118.5 $116.6 $1.87 1,340,233.0 +0.89%
2024-10-23 $119.3 $115.9 $3.49 2,162,944.0 -1.49%
2024-10-22 $120.8 $116.6 $4.17 2,787,278.0 +0.62%

Trade Desk Inc-Aktien (TTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trade Desk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trade Desk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trade Desk Inc-Aktien (TTD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $132.7 $116.0 $16.65 71,520,648.0 +5.71%
2024-10 $123.8 $106.7 $17.15 53,375,451.0 +9.63%
2024-09 $112.2 $97.84 $14.38 53,633,645.0 +4.90%
2024-08 $105.4 $77.11 $28.28 80,546,547.0 +16.30%
2024-07 $102.7 $88.26 $14.41 74,484,227.0 -7.98%
2024-06 $99.54 $90.76 $8.78 63,222,661.0 +5.27%
2024-05 $97.65 $83.14 $14.51 90,362,704.0 +11.99%
2024-04 $88.61 $76.12 $12.49 59,021,777.0 -5.23%
2024-03 $89.88 $76.42 $13.46 74,158,130.0 +2.33%
2024-02 $94.00 $66.56 $27.44 136,864,128.0 +24.84%
2024-01 $72.15 $61.48 $10.68 97,954,410.0 -4.91%

Trade Desk Inc-Aktien (TTD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.34 $67.35 $10.99 82,373,730.0 +2.13%
2023-11 $80.38 $60.23 $20.15 148,569,339.0 -0.70%
2023-10 $86.42 $64.69 $21.73 85,015,229.0 -9.20%
2023-09 $87.74 $73.76 $13.98 62,790,289.0 -2.35%
2023-08 $90.67 $69.72 $20.95 82,017,649.0 -12.31%
2023-07 $91.85 $73.91 $17.94 124,389,933.0 +18.18%
2023-06 $79.38 $69.84 $9.53 70,271,829.0 +10.19%
2023-05 $70.39 $60.56 $9.83 95,482,468.0 +8.92%
2023-04 $65.67 $57.17 $8.50 53,057,963.0 +5.63%
2023-03 $62.53 $50.33 $12.21 81,854,828.0 +8.85%
2023-02 $66.35 $47.68 $18.67 127,065,572.0 +10.37%
2023-01 $52.60 $41.20 $11.40 78,070,479.0 +13.09%

Trade Desk Inc-Aktien (TTD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $54.97 $42.71 $12.26 82,777,564.0 -14.02%
2022-11 $56.15 $39.43 $16.72 131,617,334.0 -2.07%
2022-10 $64.66 $48.16 $16.50 114,284,446.0 -10.90%
2022-09 $67.77 $55.92 $11.84 96,670,755.0 -4.70%
2022-08 $76.75 $43.50 $33.25 161,988,993.0 +39.33%
2022-07 $51.19 $39.00 $12.19 120,996,609.0 +7.42%
2022-06 $55.86 $40.34 $15.52 109,864,886.0 -19.52%
2022-05 $63.16 $39.39 $23.77 189,096,367.0 -11.66%
2022-04 $75.98 $56.69 $19.29 89,835,958.0 -14.92%
2022-03 $86.24 $51.18 $35.06 145,021,195.0 -18.83%
2022-02 $86.88 $63.32 $23.56 143,746,666.0 +22.69%
2022-01 $93.26 $55.05 $38.21 135,533,195.0 -24.12%
$533.73
price up icon 12.74%
software_application APP
$326.88
price up icon 0.32%
software_application ADP
$300.37
price up icon 1.00%
$384.31
price down icon 1.15%
$103.95
price down icon 0.93%
$69.97
price up icon 0.59%
Kapitalisierung:     |  Volumen (24h):