81.06
price down icon1.15%   -0.94
 
loading

Toro Co-Aktien (TTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $82.52 $80.70 $1.82 1,130,950.0 -1.15%
2025-08-28 $83.43 $81.38 $2.05 926,068.0 -0.65%
2025-08-27 $82.84 $80.83 $2.01 771,427.0 +1.64%
2025-08-26 $82.70 $80.80 $1.91 602,747.0 -1.47%
2025-08-25 $84.32 $81.80 $2.52 908,894.0 +4.18%
2025-08-22 $79.44 $76.34 $3.09 462,595.0 +4.13%
2025-08-21 $76.07 $75.19 $0.885 394,783.0 -0.05%
2025-08-20 $78.12 $75.49 $2.63 766,659.0 -2.58%
2025-08-19 $78.55 $76.84 $1.71 538,101.0 +1.72%
2025-08-18 $77.15 $76.09 $1.06 641,237.0 -0.21%
2025-08-15 $78.05 $76.59 $1.45 862,019.0 -1.50%
2025-08-14 $78.25 $75.44 $2.81 1,465,399.0 +0.94%
2025-08-13 $77.52 $74.87 $2.65 777,259.0 +3.36%
2025-08-12 $74.86 $73.35 $1.51 989,680.0 +1.73%
2025-08-11 $74.80 $72.94 $1.86 603,403.0 -0.34%
2025-08-08 $74.37 $73.16 $1.22 558,367.0 +0.45%
2025-08-07 $74.99 $73.23 $1.76 407,777.0 -1.21%
2025-08-06 $74.50 $73.72 $0.785 655,805.0 -0.30%
2025-08-05 $74.93 $74.05 $0.885 654,022.0 +0.22%
2025-08-04 $74.52 $72.94 $1.58 433,085.0 +1.96%

Toro Co-Aktien (TTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toro Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toro Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toro Co-Aktien (TTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $84.32 $72.19 $12.13 16,352,157.0 +9.17%
2025-07 $77.14 $70.00 $7.14 13,562,417.0 +5.05%
2025-06 $77.52 $67.04 $10.48 24,896,942.0 -6.73%
2025-05 $77.98 $68.07 $9.91 16,036,490.0 +10.98%
2025-04 $74.11 $62.34 $11.77 20,434,949.0 -6.14%
2025-03 $80.68 $71.23 $9.45 25,705,860.0 -9.30%
2025-02 $83.06 $77.87 $5.19 21,811,538.0 -3.67%
2025-01 $87.46 $76.95 $10.51 14,813,007.0 +3.96%

Toro Co-Aktien (TTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.50 $78.83 $10.67 17,532,958.0 -7.94%
2024-11 $88.15 $80.01 $8.14 11,696,287.0 +8.20%
2024-10 $87.56 $80.03 $7.53 18,025,589.0 -7.21%
2024-09 $93.00 $78.37 $14.63 21,039,037.0 -6.34%
2024-08 $96.25 $86.46 $9.79 14,300,653.0 -3.27%
2024-07 $100.9 $87.28 $13.64 18,607,023.0 +2.37%
2024-06 $98.13 $78.08 $20.05 28,988,732.0 +16.61%
2024-05 $92.27 $77.15 $15.12 22,587,258.0 -8.45%
2024-04 $91.18 $83.94 $7.24 14,772,174.0 -4.41%
2024-03 $94.88 $86.82 $8.06 15,051,495.0 -0.74%
2024-02 $98.12 $91.03 $7.09 11,748,688.0 -0.18%
2024-01 $96.39 $88.82 $7.57 18,117,615.0 -3.66%

Toro Co-Aktien (TTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.0 $81.35 $20.65 20,416,903.0 +15.65%
2023-11 $87.97 $79.58 $8.39 10,889,895.0 +2.67%
2023-10 $88.30 $80.29 $8.00 11,934,715.0 -2.72%
2023-09 $104.2 $78.35 $25.88 17,809,533.0 -18.78%
2023-08 $104.7 $96.85 $7.85 7,186,879.0 +0.66%
2023-07 $106.7 $98.88 $7.80 8,398,561.0 +0.00%
2023-06 $105.3 $95.00 $10.27 13,819,303.0 +3.90%
2023-05 $108.5 $97.53 $10.97 10,513,155.0 -6.17%
2023-04 $111.8 $100.5 $11.32 7,525,877.0 -6.21%
2023-03 $117.2 $104.5 $12.69 14,058,440.0 +0.65%
2023-02 $115.1 $109.0 $6.10 16,892,270.0 -0.97%
2023-01 $117.7 $107.4 $10.24 12,711,191.0 -1.48%
tools_accessories TKR
$77.23
price down icon 1.25%
tools_accessories SWK
$74.29
price down icon 1.34%
tools_accessories RBC
$389.96
price down icon 2.19%
$242.63
price down icon 1.19%
$9.88
price down icon 0.90%
Kapitalisierung:     |  Volumen (24h):