Holen Sie sich die Stockscreener-App
78.43
2.50%
-2.0019
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TTC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Toro Co-Aktien (TTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $80.94 | $77.86 | $3.08 | 1,547,776.0 | -2.51% |
| 2025-12-17 | $80.60 | $76.50 | $4.10 | 2,598,066.0 | +10.71% |
| 2025-12-16 | $73.86 | $72.46 | $1.40 | 1,856,714.0 | -1.13% |
| 2025-12-15 | $74.61 | $72.52 | $2.09 | 1,039,398.0 | -0.69% |
| 2025-12-12 | $74.72 | $73.73 | $0.99 | 853,197.0 | -0.13% |
| 2025-12-11 | $74.38 | $73.39 | $0.995 | 849,509.0 | +1.04% |
| 2025-12-10 | $73.79 | $71.14 | $2.65 | 1,143,282.0 | +5.19% |
| 2025-12-09 | $71.33 | $69.68 | $1.64 | 706,614.0 | -1.40% |
| 2025-12-08 | $71.84 | $70.27 | $1.58 | 899,558.0 | -0.69% |
| 2025-12-05 | $72.04 | $70.79 | $1.25 | 826,319.0 | -0.18% |
| 2025-12-04 | $71.86 | $70.70 | $1.16 | 833,103.0 | +0.13% |
| 2025-12-03 | $71.55 | $70.25 | $1.30 | 904,021.0 | +1.42% |
| 2025-12-02 | $70.86 | $69.83 | $1.03 | 873,450.0 | -0.43% |
| 2025-12-01 | $71.49 | $69.26 | $2.23 | 1,351,925.0 | +1.13% |
| 2025-11-28 | $70.70 | $69.74 | $0.96 | 425,319.0 | -0.91% |
| 2025-11-26 | $71.25 | $69.81 | $1.44 | 883,426.0 | -1.39% |
| 2025-11-25 | $71.79 | $70.30 | $1.49 | 701,007.0 | +2.31% |
| 2025-11-24 | $71.29 | $69.69 | $1.60 | 888,972.0 | -0.33% |
| 2025-11-21 | $70.55 | $67.64 | $2.91 | 814,759.0 | +2.94% |
| 2025-11-20 | $70.05 | $67.85 | $2.20 | 694,251.0 | -1.02% |
| 2025-11-19 | $69.86 | $68.13 | $1.73 | 566,690.0 | -0.99% |
| 2025-11-18 | $70.15 | $68.81 | $1.34 | 665,770.0 | -0.47% |
Toro Co-Aktien (TTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toro Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toro Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toro Co-Aktien (TTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $69.26 | $11.68 | 16,282,932.0 | +12.43% |
| 2025-11 | $74.98 | $67.64 | $7.34 | 12,848,696.0 | -6.68% |
| 2025-10 | $78.37 | $72.00 | $6.37 | 13,730,328.0 | -1.93% |
| 2025-09 | $82.34 | $75.36 | $6.98 | 17,378,842.0 | -6.00% |
| 2025-08 | $84.32 | $72.19 | $12.13 | 15,221,207.0 | +9.17% |
| 2025-07 | $77.14 | $70.00 | $7.14 | 13,562,417.0 | +5.05% |
| 2025-06 | $77.52 | $67.04 | $10.48 | 24,896,942.0 | -6.73% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
Toro Co-Aktien (TTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
Toro Co-Aktien (TTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
| 2023-11 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
| 2023-10 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
| 2023-09 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
| 2023-08 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
| 2023-07 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
| 2023-06 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
| 2023-05 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
| 2023-04 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
| 2023-03 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
| 2023-02 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
| 2023-01 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):