Holen Sie sich die Stockscreener-App
89.46
1.70%
-1.55
Handel nachbörslich:
89.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TTC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Toro Co-Aktien (TTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $92.38 | $89.26 | $3.12 | 1,373,132.0 | -1.70% |
| 2026-05-13 | $94.85 | $89.88 | $4.97 | 893,351.0 | -3.92% |
| 2026-05-12 | $95.22 | $93.38 | $1.84 | 581,512.0 | -0.25% |
| 2026-05-11 | $95.83 | $94.17 | $1.66 | 554,909.0 | -0.57% |
| 2026-05-08 | $95.84 | $94.67 | $1.17 | 465,603.0 | +0.13% |
| 2026-05-07 | $97.46 | $95.18 | $2.28 | 571,602.0 | -0.57% |
| 2026-05-06 | $96.57 | $94.74 | $1.83 | 565,157.0 | +2.01% |
| 2026-05-05 | $94.73 | $92.59 | $2.14 | 601,912.0 | +0.69% |
| 2026-05-04 | $94.64 | $92.98 | $1.66 | 610,481.0 | -0.71% |
| 2026-05-01 | $95.83 | $93.48 | $2.35 | 550,916.0 | -1.16% |
| 2026-04-30 | $96.19 | $93.85 | $2.34 | 652,389.0 | +1.51% |
| 2026-04-29 | $95.22 | $93.38 | $1.84 | 613,848.0 | -1.03% |
| 2026-04-28 | $96.27 | $93.72 | $2.55 | 559,182.0 | -1.01% |
| 2026-04-27 | $96.48 | $94.56 | $1.92 | 669,062.0 | +0.49% |
| 2026-04-24 | $96.54 | $94.96 | $1.58 | 448,464.0 | -1.07% |
| 2026-04-23 | $96.39 | $94.73 | $1.66 | 532,456.0 | +1.85% |
| 2026-04-22 | $95.44 | $94.33 | $1.11 | 682,380.0 | +0.00% |
| 2026-04-21 | $95.67 | $94.01 | $1.66 | 518,822.0 | +0.56% |
| 2026-04-20 | $94.19 | $91.99 | $2.20 | 1,068,756.0 | +1.16% |
| 2026-04-17 | $95.45 | $92.30 | $3.16 | 979,951.0 | +0.16% |
| 2026-04-16 | $93.34 | $91.73 | $1.61 | 832,017.0 | -0.04% |
| 2026-04-15 | $97.44 | $91.86 | $5.57 | 1,137,642.0 | -4.95% |
Toro Co-Aktien (TTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toro Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toro Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toro Co-Aktien (TTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $97.46 | $89.26 | $8.20 | 8,141,707.0 | -6.00% |
| 2026-04 | $98.50 | $90.92 | $7.58 | 13,699,387.0 | +1.85% |
| 2026-03 | $105.2 | $90.70 | $14.48 | 23,280,417.0 | -5.48% |
| 2026-02 | $102.3 | $90.69 | $11.63 | 14,923,215.0 | +8.04% |
| 2026-01 | $91.73 | $78.19 | $13.54 | 19,907,700.0 | +16.23% |
Toro Co-Aktien (TTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $69.26 | $11.68 | 25,588,640.0 | +14.01% |
| 2025-11 | $74.98 | $67.64 | $7.34 | 12,848,696.0 | -6.68% |
| 2025-10 | $78.37 | $72.00 | $6.37 | 13,730,328.0 | -1.93% |
| 2025-09 | $82.34 | $75.36 | $6.98 | 17,378,842.0 | -6.00% |
| 2025-08 | $84.32 | $72.19 | $12.13 | 15,221,207.0 | +9.17% |
| 2025-07 | $77.14 | $70.00 | $7.14 | 13,562,417.0 | +5.05% |
| 2025-06 | $77.52 | $67.04 | $10.48 | 24,896,942.0 | -6.73% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
Toro Co-Aktien (TTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
0.86%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):