83.24
price up icon3.17%   2.56
after-market Handel nachbörslich: 83.24
loading

Toro Co-Aktien (TTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $83.36 $80.01 $3.35 624,460.0 +3.17%
2024-11-04 $81.95 $80.46 $1.49 875,643.0 -1.01%
2024-11-01 $81.64 $80.19 $1.45 584,186.0 +1.27%
2024-10-31 $81.32 $80.12 $1.20 643,102.0 -0.61%
2024-10-30 $81.81 $80.42 $1.40 583,657.0 -0.11%
2024-10-29 $81.16 $80.03 $1.12 443,846.0 -0.77%
2024-10-28 $82.82 $81.31 $1.51 605,300.0 -0.01%
2024-10-25 $82.93 $81.62 $1.31 631,100.0 -0.48%
2024-10-24 $82.52 $81.39 $1.12 599,022.0 +0.26%
2024-10-23 $82.43 $81.23 $1.20 672,059.0 +0.32%
2024-10-22 $82.33 $81.23 $1.09 513,592.0 -1.19%
2024-10-21 $83.77 $82.50 $1.27 535,115.0 -1.54%
2024-10-18 $84.56 $83.72 $0.84 627,353.0 -0.20%
2024-10-17 $84.50 $83.39 $1.11 820,602.0 -0.81%
2024-10-16 $85.21 $84.35 $0.86 553,103.0 +1.06%
2024-10-15 $85.06 $82.85 $2.21 914,476.0 +0.72%
2024-10-14 $83.65 $82.95 $0.70 653,670.0 -0.37%
2024-10-11 $83.58 $82.08 $1.50 1,018,954.0 +1.58%
2024-10-10 $83.78 $81.58 $2.20 838,998.0 -2.19%
2024-10-09 $85.45 $83.87 $1.58 916,549.0 -0.43%
2024-10-08 $85.81 $82.55 $3.26 1,031,167.0 +1.15%

Toro Co-Aktien (TTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toro Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toro Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toro Co-Aktien (TTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $83.36 $80.01 $3.35 2,708,749.0 +3.43%
2024-10 $87.56 $80.03 $7.53 18,025,589.0 -7.21%
2024-09 $93.00 $78.37 $14.63 21,039,037.0 -6.34%
2024-08 $96.25 $86.46 $9.79 14,300,653.0 -3.27%
2024-07 $100.9 $87.28 $13.64 18,607,023.0 +2.37%
2024-06 $98.13 $78.08 $20.05 28,988,732.0 +16.61%
2024-05 $92.27 $77.15 $15.12 22,587,258.0 -8.45%
2024-04 $91.18 $83.94 $7.24 14,772,174.0 -4.41%
2024-03 $94.88 $86.82 $8.06 15,051,495.0 -0.74%
2024-02 $98.12 $91.03 $7.09 11,748,688.0 -0.18%
2024-01 $96.39 $88.82 $7.57 18,117,615.0 -3.66%

Toro Co-Aktien (TTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.0 $81.35 $20.65 20,416,903.0 +15.65%
2023-11 $87.97 $79.58 $8.39 10,889,895.0 +2.67%
2023-10 $88.30 $80.29 $8.00 11,934,715.0 -2.72%
2023-09 $104.2 $78.35 $25.88 17,809,533.0 -18.78%
2023-08 $104.7 $96.85 $7.85 7,186,879.0 +0.66%
2023-07 $106.7 $98.88 $7.80 8,398,561.0 +0.00%
2023-06 $105.3 $95.00 $10.27 13,819,303.0 +3.90%
2023-05 $108.5 $97.53 $10.97 10,513,155.0 -6.17%
2023-04 $111.8 $100.5 $11.32 7,525,877.0 -6.21%
2023-03 $117.2 $104.5 $12.69 14,058,440.0 +0.65%
2023-02 $115.1 $109.0 $6.10 16,892,270.0 -0.97%
2023-01 $117.7 $107.4 $10.24 12,711,191.0 -1.48%

Toro Co-Aktien (TTC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $115.6 $105.8 $9.80 12,512,944.0 +1.99%
2022-11 $113.4 $101.0 $12.34 9,931,135.0 +5.27%
2022-10 $107.8 $86.89 $20.87 11,156,138.0 +21.91%
2022-09 $91.68 $80.44 $11.24 10,982,763.0 +4.28%
2022-08 $91.95 $82.80 $9.15 6,216,828.0 -3.56%
2022-07 $86.53 $74.99 $11.55 7,275,530.0 +13.46%
2022-06 $88.23 $71.86 $16.37 13,846,977.0 -8.12%
2022-05 $84.05 $74.29 $9.76 9,608,581.0 +2.95%
2022-04 $88.10 $79.57 $8.53 9,498,790.0 -6.27%
2022-03 $97.66 $81.15 $16.51 15,967,509.0 -8.87%
2022-02 $100.5 $90.00 $10.48 9,722,412.0 -2.87%
2022-01 $103.1 $90.26 $12.84 10,654,289.0 -3.33%
tools_accessories RBC
$287.85
price up icon 0.99%
tools_accessories TKR
$72.60
price down icon 12.92%
$203.79
price up icon 2.51%
$11.09
price up icon 3.36%
tools_accessories KMT
$26.58
price up icon 2.70%
Kapitalisierung:     |  Volumen (24h):