Holen Sie sich die Stockscreener-App
395.20
1.99%
-8.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trane Technologies Plc-Aktien (TT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $403.2 | $390.2 | $13.00 | 760,302.0 | -1.99% |
| 2025-12-11 | $405.6 | $397.8 | $7.78 | 924,013.0 | +1.06% |
| 2025-12-10 | $402.1 | $392.7 | $9.39 | 1,784,898.0 | +0.04% |
| 2025-12-09 | $403.2 | $395.3 | $7.97 | 1,095,916.0 | +0.44% |
| 2025-12-08 | $405.0 | $395.4 | $9.59 | 1,653,474.0 | -1.04% |
| 2025-12-05 | $405.6 | $397.7 | $7.88 | 1,166,508.0 | -0.97% |
| 2025-12-04 | $410.9 | $403.6 | $7.36 | 997,203.0 | -0.91% |
| 2025-12-03 | $411.0 | $403.6 | $7.41 | 1,146,812.0 | -0.52% |
| 2025-12-02 | $414.4 | $406.8 | $7.67 | 1,229,013.0 | +0.26% |
| 2025-12-01 | $418.8 | $409.9 | $8.93 | 1,586,451.0 | -2.69% |
| 2025-11-28 | $422.0 | $417.4 | $4.55 | 403,307.0 | +0.44% |
| 2025-11-26 | $422.9 | $417.2 | $5.62 | 930,544.0 | +0.20% |
| 2025-11-25 | $419.5 | $409.1 | $10.38 | 1,229,471.0 | +2.17% |
| 2025-11-24 | $414.9 | $408.3 | $6.59 | 1,885,892.0 | -0.04% |
| 2025-11-21 | $411.4 | $398.7 | $12.68 | 1,337,388.0 | +2.51% |
| 2025-11-20 | $415.7 | $399.3 | $16.36 | 1,071,050.0 | -1.66% |
| 2025-11-19 | $412.3 | $405.4 | $6.88 | 858,950.0 | -0.05% |
| 2025-11-18 | $415.5 | $406.9 | $8.56 | 974,808.0 | -1.63% |
| 2025-11-17 | $419.4 | $410.7 | $8.68 | 966,650.0 | -1.05% |
| 2025-11-14 | $422.8 | $408.2 | $14.58 | 1,508,196.0 | +0.80% |
| 2025-11-13 | $438.1 | $414.3 | $23.85 | 1,533,018.0 | -1.64% |
| 2025-11-12 | $429.9 | $415.6 | $14.29 | 1,356,344.0 | +0.03% |
Trane Technologies Plc-Aktien (TT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trane Technologies Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trane Technologies Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trane Technologies Plc-Aktien (TT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $418.8 | $390.2 | $28.66 | 12,344,590.0 | -6.20% |
| 2025-11 | $452.0 | $398.7 | $53.31 | 21,787,369.0 | -6.06% |
| 2025-10 | $458.6 | $408.1 | $50.54 | 29,060,175.0 | +6.33% |
| 2025-09 | $423.6 | $394.4 | $29.26 | 30,454,872.0 | +1.53% |
| 2025-08 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc-Aktien (TT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc-Aktien (TT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):