Holen Sie sich die Stockscreener-App
451.30
0.21%
-0.96
Handel nachbörslich:
451.31
0.010
+0.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trane Technologies Plc-Aktien (TT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $458.6 | $451.2 | $7.33 | 2,407,120.0 | -0.21% |
| 2026-05-28 | $456.5 | $446.8 | $9.70 | 1,251,781.0 | -1.18% |
| 2026-05-27 | $466.8 | $457.4 | $9.38 | 1,374,814.0 | -0.81% |
| 2026-05-26 | $464.0 | $455.2 | $8.73 | 1,377,130.0 | +2.31% |
| 2026-05-22 | $458.4 | $444.1 | $14.31 | 1,177,533.0 | +0.76% |
| 2026-05-21 | $453.1 | $445.0 | $8.08 | 1,156,694.0 | -0.90% |
| 2026-05-20 | $456.2 | $446.3 | $9.89 | 1,810,077.0 | +0.82% |
| 2026-05-19 | $457.5 | $446.5 | $11.07 | 1,293,187.0 | -2.70% |
| 2026-05-18 | $467.6 | $457.9 | $9.75 | 945,006.0 | -1.32% |
| 2026-05-15 | $474.0 | $464.9 | $9.09 | 1,042,566.0 | -3.13% |
| 2026-05-14 | $482.0 | $470.9 | $11.13 | 735,911.0 | +2.26% |
| 2026-05-13 | $475.1 | $466.0 | $9.15 | 1,451,969.0 | +0.72% |
| 2026-05-12 | $473.8 | $464.0 | $9.78 | 1,399,180.0 | -1.86% |
| 2026-05-11 | $478.8 | $466.1 | $12.70 | 1,510,463.0 | +2.22% |
| 2026-05-08 | $474.3 | $465.7 | $8.59 | 1,173,278.0 | -0.77% |
| 2026-05-07 | $491.6 | $468.3 | $23.29 | 1,567,878.0 | -3.76% |
| 2026-05-06 | $490.4 | $478.2 | $12.17 | 1,811,120.0 | +2.25% |
| 2026-05-05 | $492.2 | $472.4 | $19.86 | 1,575,975.0 | -1.86% |
| 2026-05-04 | $486.8 | $480.1 | $6.65 | 1,264,390.0 | +0.00% |
| 2026-05-01 | $501.2 | $485.2 | $16.03 | 1,058,631.0 | -1.23% |
| 2026-04-30 | $503.5 | $479.9 | $23.59 | 2,194,137.0 | +2.75% |
Trane Technologies Plc-Aktien (TT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trane Technologies Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trane Technologies Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trane Technologies Plc-Aktien (TT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $501.2 | $444.1 | $57.11 | 29,791,823.0 | -8.37% |
| 2026-04 | $503.5 | $417.7 | $85.77 | 26,259,876.0 | +18.19% |
| 2026-03 | $468.0 | $403.1 | $64.84 | 29,537,438.0 | -9.86% |
| 2026-02 | $479.4 | $419.5 | $59.83 | 26,814,859.0 | +9.92% |
| 2026-01 | $429.9 | $348.1 | $81.81 | 43,139,169.0 | +8.06% |
Trane Technologies Plc-Aktien (TT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $418.8 | $381.2 | $37.63 | 26,033,864.0 | -7.06% |
| 2025-11 | $452.0 | $398.7 | $53.31 | 21,787,369.0 | -6.06% |
| 2025-10 | $458.6 | $408.1 | $50.54 | 29,060,175.0 | +6.33% |
| 2025-09 | $423.6 | $394.4 | $29.26 | 30,454,872.0 | +1.53% |
| 2025-08 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc-Aktien (TT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
1.54%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):