448.65
price up icon0.51%   2.28
after-market Handel nachbörslich: 448.65
loading

Trane Technologies Plc-Aktien (TT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $453.4 $444.9 $8.49 2,200,312.0 +0.51%
2025-10-30 $458.6 $418.4 $40.27 2,466,816.0 +4.42%
2025-10-29 $437.8 $425.8 $11.99 2,075,875.0 +0.26%
2025-10-28 $432.0 $424.4 $7.64 929,654.0 -0.45%
2025-10-27 $430.9 $426.2 $4.70 1,021,022.0 +0.57%
2025-10-24 $427.8 $418.0 $9.84 1,156,070.0 +2.41%
2025-10-23 $417.6 $408.9 $8.63 1,109,822.0 +1.80%
2025-10-22 $428.5 $408.1 $20.41 2,051,658.0 -3.70%
2025-10-21 $426.2 $413.6 $12.65 1,024,231.0 +1.39%
2025-10-20 $419.2 $412.4 $6.78 923,175.0 +0.61%
2025-10-17 $420.0 $414.2 $5.75 708,921.0 -0.02%
2025-10-16 $423.3 $415.1 $8.22 917,971.0 -1.55%
2025-10-15 $430.8 $419.6 $11.19 971,841.0 -0.37%
2025-10-14 $425.1 $411.4 $13.65 1,865,917.0 +1.26%
2025-10-13 $422.2 $416.6 $5.60 1,080,261.0 +1.12%
2025-10-10 $427.3 $414.0 $13.33 1,123,232.0 -1.07%
2025-10-09 $428.0 $418.5 $9.45 1,052,148.0 -1.81%
2025-10-08 $428.1 $416.0 $12.06 975,852.0 +0.77%
2025-10-07 $428.2 $420.6 $7.63 898,498.0 -0.39%
2025-10-06 $430.2 $422.4 $7.85 1,055,987.0 +0.16%
2025-10-03 $425.8 $417.9 $7.89 791,282.0 +0.13%
2025-10-02 $429.2 $420.3 $8.92 1,088,543.0 -0.44%
2025-10-01 $427.2 $418.4 $8.81 1,571,087.0 +0.82%

Trane Technologies Plc-Aktien (TT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trane Technologies Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trane Technologies Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trane Technologies Plc-Aktien (TT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $458.6 $408.1 $50.54 31,260,487.0 +6.33%
2025-09 $423.6 $394.4 $29.26 30,454,872.0 +1.53%
2025-08 $441.9 $413.8 $28.09 22,052,815.0 -5.13%
2025-07 $476.2 $424.1 $52.13 27,864,723.0 +0.15%
2025-06 $438.1 $416.8 $21.33 25,063,113.0 +1.66%
2025-05 $436.6 $386.4 $50.20 29,926,080.0 +12.25%
2025-04 $384.3 $298.1 $86.18 34,539,455.0 +13.77%
2025-03 $366.5 $327.7 $38.85 33,018,803.0 -4.74%
2025-02 $371.2 $341.3 $29.86 29,012,515.0 -2.49%
2025-01 $405.6 $356.9 $48.67 29,399,891.0 -1.79%

Trane Technologies Plc-Aktien (TT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $419.5 $366.1 $53.36 20,453,517.0 -10.90%
2024-11 $422.0 $369.9 $52.10 22,740,420.0 +12.44%
2024-10 $407.0 $366.2 $40.71 22,388,559.0 -4.78%
2024-09 $391.9 $339.1 $52.77 19,527,720.0 +7.48%
2024-08 $362.4 $306.7 $55.71 22,838,295.0 +8.19%
2024-07 $351.4 $319.3 $32.14 28,198,782.0 +1.63%
2024-06 $345.5 $315.6 $29.81 27,259,318.0 +0.45%
2024-05 $338.1 $311.9 $26.21 20,000,412.0 +3.19%
2024-04 $327.1 $286.3 $40.77 21,372,167.0 +5.71%
2024-03 $305.0 $279.0 $26.00 17,217,993.0 +6.47%
2024-02 $286.9 $263.1 $23.82 23,723,117.0 +11.87%
2024-01 $259.1 $233.8 $25.32 21,703,982.0 +3.34%

Trane Technologies Plc-Aktien (TT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.3 $225.0 $20.29 21,373,017.0 +8.20%
2023-11 $229.9 $200.0 $29.94 27,249,733.0 +18.44%
2023-10 $211.7 $184.0 $27.69 29,299,306.0 -6.21%
2023-09 $211.6 $196.6 $14.94 21,992,173.0 -1.14%
2023-08 $209.2 $195.3 $13.85 21,413,786.0 +2.92%
2023-07 $200.1 $188.0 $12.10 19,930,975.0 +4.28%
2023-06 $192.7 $162.0 $30.68 25,480,847.0 +17.17%
2023-05 $189.6 $163.2 $26.41 33,245,464.0 -12.15%
2023-04 $187.3 $168.2 $19.04 38,443,764.0 +0.99%
2023-03 $196.2 $174.8 $21.37 38,175,791.0 -0.54%
2023-02 $188.2 $174.7 $13.50 26,194,888.0 +3.27%
2023-01 $194.7 $166.4 $28.30 24,843,561.0 +6.56%
building_products_equipment JCI
$114.39
price up icon 0.16%
$59.49
price up icon 1.09%
building_products_equipment LII
$505.00
price up icon 1.88%
building_products_equipment CSL
$325.05
price down icon 0.18%
building_products_equipment MAS
$64.76
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):