341.65
price up icon1.40%   4.73
after-market Handel nachbörslich: 341.65
loading

Trane Technologies Plc-Aktien (TT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $342.4 $334.3 $8.05 1,244,876.0 +1.40%
2025-03-31 $339.0 $327.7 $11.36 1,801,608.0 +1.48%
2025-03-28 $345.8 $331.0 $14.76 2,335,650.0 -4.21%
2025-03-27 $353.1 $345.3 $7.78 1,652,486.0 -1.55%
2025-03-26 $366.5 $349.1 $17.44 2,658,323.0 -3.28%
2025-03-25 $364.4 $358.1 $6.24 1,474,106.0 +1.79%
2025-03-24 $359.1 $349.0 $10.13 1,414,315.0 +3.01%
2025-03-21 $348.5 $342.5 $6.06 1,642,903.0 -0.63%
2025-03-20 $352.6 $342.8 $9.83 1,240,674.0 -0.21%
2025-03-19 $352.5 $343.3 $9.20 1,020,037.0 +1.74%
2025-03-18 $349.4 $342.3 $7.11 1,377,529.0 -1.96%
2025-03-17 $353.0 $346.3 $6.69 1,184,774.0 +0.90%
2025-03-14 $348.6 $340.5 $8.13 1,438,536.0 +2.63%
2025-03-13 $340.1 $334.8 $5.29 1,966,199.0 -0.14%
2025-03-12 $342.7 $333.3 $9.41 1,510,194.0 +1.62%
2025-03-11 $343.2 $333.7 $9.55 1,390,488.0 -1.30%
2025-03-10 $342.6 $334.9 $7.65 1,841,107.0 -1.86%
2025-03-07 $345.7 $334.1 $11.59 1,550,809.0 +0.89%
2025-03-06 $347.3 $336.8 $10.52 1,547,738.0 -1.98%
2025-03-05 $350.8 $343.6 $7.23 1,790,615.0 +1.59%
2025-03-04 $346.6 $341.2 $5.40 612,833.0 -0.88%

Trane Technologies Plc-Aktien (TT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trane Technologies Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trane Technologies Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trane Technologies Plc-Aktien (TT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $342.4 $334.3 $8.05 1,244,876.0 +0.00%
2025-03 $366.5 $327.7 $38.85 34,263,679.0 -3.41%
2025-02 $371.2 $341.3 $29.86 29,012,515.0 -2.49%
2025-01 $405.6 $356.9 $48.67 29,399,891.0 -1.79%

Trane Technologies Plc-Aktien (TT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $419.5 $366.1 $53.36 20,453,517.0 -10.90%
2024-11 $422.0 $369.9 $52.10 22,740,420.0 +12.44%
2024-10 $407.0 $366.2 $40.71 22,388,559.0 -4.78%
2024-09 $391.9 $339.1 $52.77 19,527,720.0 +7.48%
2024-08 $362.4 $306.7 $55.71 22,838,295.0 +8.19%
2024-07 $351.4 $319.3 $32.14 28,198,782.0 +1.63%
2024-06 $345.5 $315.6 $29.81 27,259,318.0 +0.45%
2024-05 $338.1 $311.9 $26.21 20,000,412.0 +3.19%
2024-04 $327.1 $286.3 $40.77 21,372,167.0 +5.71%
2024-03 $305.0 $279.0 $26.00 17,217,993.0 +6.47%
2024-02 $286.9 $263.1 $23.82 23,723,117.0 +11.87%
2024-01 $259.1 $233.8 $25.32 21,703,982.0 +3.34%

Trane Technologies Plc-Aktien (TT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.3 $225.0 $20.29 21,373,017.0 +8.20%
2023-11 $229.9 $200.0 $29.94 27,249,733.0 +18.44%
2023-10 $211.7 $184.0 $27.69 29,299,306.0 -6.21%
2023-09 $211.6 $196.6 $14.94 21,992,173.0 -1.14%
2023-08 $209.2 $195.3 $13.85 21,413,786.0 +2.92%
2023-07 $200.1 $188.0 $12.10 19,930,975.0 +4.28%
2023-06 $192.7 $162.0 $30.68 25,480,847.0 +17.17%
2023-05 $189.6 $163.2 $26.41 33,245,464.0 -12.15%
2023-04 $187.3 $168.2 $19.04 38,443,764.0 +0.99%
2023-03 $196.2 $174.8 $21.37 38,175,791.0 -0.54%
2023-02 $188.2 $174.7 $13.50 26,194,888.0 +3.27%
2023-01 $194.7 $166.4 $28.30 24,843,561.0 +6.56%
$63.54
price up icon 0.22%
building_products_equipment JCI
$81.40
price up icon 1.61%
building_products_equipment LII
$564.83
price up icon 0.71%
building_products_equipment CSL
$343.18
price up icon 0.79%
building_products_equipment MAS
$69.84
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):