432.75
price up icon0.56%   2.39
after-market Handel nachbörslich: 432.84 0.09 +0.02%
loading

Trane Technologies Plc-Aktien (TT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $435.4 $429.6 $5.87 1,142,012.0 +0.56%
2025-06-02 $430.6 $422.1 $8.56 884,710.0 +0.02%
2025-05-30 $433.0 $428.0 $5.00 2,266,508.0 -0.47%
2025-05-29 $435.6 $429.2 $6.33 859,091.0 -0.15%
2025-05-28 $435.8 $431.9 $3.91 1,027,719.0 -0.76%
2025-05-27 $436.6 $426.5 $10.10 1,347,847.0 +3.07%
2025-05-23 $426.3 $418.0 $8.30 1,033,547.0 -0.23%
2025-05-22 $427.5 $420.5 $6.96 954,796.0 -0.14%
2025-05-21 $433.6 $424.4 $9.16 1,302,595.0 -1.15%
2025-05-20 $431.4 $427.6 $3.85 1,037,469.0 -0.23%
2025-05-19 $431.7 $422.9 $8.83 1,003,262.0 +0.40%
2025-05-16 $429.4 $420.8 $8.57 1,088,028.0 +1.60%
2025-05-15 $423.5 $416.0 $7.50 1,225,292.0 +0.64%
2025-05-14 $423.5 $419.1 $4.41 1,338,888.0 -0.52%
2025-05-13 $424.5 $413.9 $10.60 1,348,757.0 +1.37%
2025-05-12 $416.7 $406.2 $10.57 1,922,626.0 +2.82%
2025-05-09 $409.2 $402.2 $7.02 1,914,379.0 -0.23%
2025-05-08 $412.1 $405.4 $6.66 1,856,183.0 -0.39%
2025-05-07 $409.1 $402.9 $6.27 2,044,751.0 +0.14%
2025-05-06 $408.4 $397.7 $10.70 1,887,678.0 +0.94%

Trane Technologies Plc-Aktien (TT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trane Technologies Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trane Technologies Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trane Technologies Plc-Aktien (TT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $435.4 $422.1 $13.37 3,168,734.0 +0.58%
2025-05 $436.6 $386.4 $50.20 29,926,080.0 +12.25%
2025-04 $384.3 $298.1 $86.18 34,539,455.0 +13.77%
2025-03 $366.5 $327.7 $38.85 33,018,803.0 -4.74%
2025-02 $371.2 $341.3 $29.86 29,012,515.0 -2.49%
2025-01 $405.6 $356.9 $48.67 29,399,891.0 -1.79%

Trane Technologies Plc-Aktien (TT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $419.5 $366.1 $53.36 20,453,517.0 -10.90%
2024-11 $422.0 $369.9 $52.10 22,740,420.0 +12.44%
2024-10 $407.0 $366.2 $40.71 22,388,559.0 -4.78%
2024-09 $391.9 $339.1 $52.77 19,527,720.0 +7.48%
2024-08 $362.4 $306.7 $55.71 22,838,295.0 +8.19%
2024-07 $351.4 $319.3 $32.14 28,198,782.0 +1.63%
2024-06 $345.5 $315.6 $29.81 27,259,318.0 +0.45%
2024-05 $338.1 $311.9 $26.21 20,000,412.0 +3.19%
2024-04 $327.1 $286.3 $40.77 21,372,167.0 +5.71%
2024-03 $305.0 $279.0 $26.00 17,217,993.0 +6.47%
2024-02 $286.9 $263.1 $23.82 23,723,117.0 +11.87%
2024-01 $259.1 $233.8 $25.32 21,703,982.0 +3.34%

Trane Technologies Plc-Aktien (TT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.3 $225.0 $20.29 21,373,017.0 +8.20%
2023-11 $229.9 $200.0 $29.94 27,249,733.0 +18.44%
2023-10 $211.7 $184.0 $27.69 29,299,306.0 -6.21%
2023-09 $211.6 $196.6 $14.94 21,992,173.0 -1.14%
2023-08 $209.2 $195.3 $13.85 21,413,786.0 +2.92%
2023-07 $200.1 $188.0 $12.10 19,930,975.0 +4.28%
2023-06 $192.7 $162.0 $30.68 25,480,847.0 +17.17%
2023-05 $189.6 $163.2 $26.41 33,245,464.0 -12.15%
2023-04 $187.3 $168.2 $19.04 38,443,764.0 +0.99%
2023-03 $196.2 $174.8 $21.37 38,175,791.0 -0.54%
2023-02 $188.2 $174.7 $13.50 26,194,888.0 +3.27%
2023-01 $194.7 $166.4 $28.30 24,843,561.0 +6.56%
building_products_equipment JCI
$101.18
price up icon 0.79%
$70.80
price up icon 0.65%
building_products_equipment LII
$560.74
price up icon 1.62%
building_products_equipment CSL
$378.33
price up icon 1.64%
building_products_equipment MAS
$62.58
price up icon 2.04%
Kapitalisierung:     |  Volumen (24h):