Holen Sie sich die Stockscreener-App
427.20
0.01%
0.2777
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trane Technologies Plc-Aktien (TT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $429.9 | $426.2 | $3.69 | 238,324.0 | +0.08% |
| 2025-06-23 | $427.3 | $418.0 | $9.27 | 786,253.0 | +1.72% |
| 2025-06-20 | $426.6 | $417.7 | $8.92 | 2,199,380.0 | -0.04% |
| 2025-06-18 | $425.6 | $419.4 | $6.24 | 1,708,091.0 | -0.50% |
| 2025-06-17 | $425.9 | $421.3 | $4.51 | 1,074,440.0 | -1.09% |
| 2025-06-16 | $432.1 | $423.4 | $8.63 | 1,393,080.0 | +1.24% |
| 2025-06-13 | $424.9 | $418.5 | $6.44 | 1,228,770.0 | -0.69% |
| 2025-06-12 | $426.0 | $422.0 | $3.93 | 1,500,458.0 | +0.32% |
| 2025-06-11 | $428.8 | $418.0 | $10.82 | 1,000,932.0 | +0.30% |
| 2025-06-10 | $429.5 | $416.8 | $12.66 | 1,065,925.0 | -1.42% |
| 2025-06-09 | $430.5 | $426.7 | $3.79 | 793,067.0 | -0.27% |
| 2025-06-06 | $433.6 | $428.1 | $5.44 | 1,047,950.0 | -0.44% |
| 2025-06-05 | $434.9 | $429.7 | $5.20 | 795,826.0 | -0.42% |
| 2025-06-04 | $435.7 | $432.5 | $3.24 | 733,245.0 | -0.03% |
| 2025-06-03 | $435.4 | $429.6 | $5.87 | 1,142,012.0 | +0.56% |
| 2025-06-02 | $430.6 | $422.1 | $8.56 | 884,710.0 | +0.02% |
| 2025-05-30 | $433.0 | $428.0 | $5.00 | 2,266,508.0 | -0.47% |
| 2025-05-29 | $435.6 | $429.2 | $6.33 | 859,091.0 | -0.15% |
| 2025-05-28 | $435.8 | $431.9 | $3.91 | 1,027,719.0 | -0.76% |
Trane Technologies Plc-Aktien (TT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trane Technologies Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trane Technologies Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trane Technologies Plc-Aktien (TT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $435.7 | $416.8 | $18.91 | 17,592,463.0 | -0.70% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc-Aktien (TT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies Plc-Aktien (TT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):