Holen Sie sich die Stockscreener-App
445.05
0.17%
-0.78
Handel nachbörslich:
445.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trane Technologies Plc-Aktien (TT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $449.9 | $442.0 | $7.94 | 828,696.0 | -0.17% |
| 2026-03-03 | $457.4 | $443.0 | $14.37 | 1,322,253.0 | -4.36% |
| 2026-03-02 | $468.0 | $455.8 | $12.21 | 967,637.0 | +0.83% |
| 2026-02-27 | $462.4 | $450.0 | $12.40 | 1,995,494.0 | +1.13% |
| 2026-02-26 | $462.0 | $448.4 | $13.59 | 1,420,398.0 | -0.63% |
| 2026-02-25 | $464.6 | $452.0 | $12.59 | 1,177,941.0 | -0.80% |
| 2026-02-24 | $464.8 | $457.1 | $7.74 | 1,551,519.0 | +0.82% |
| 2026-02-23 | $466.8 | $459.2 | $7.61 | 1,138,982.0 | -1.54% |
| 2026-02-20 | $470.2 | $461.8 | $8.37 | 763,185.0 | +0.74% |
| 2026-02-19 | $465.0 | $452.6 | $12.46 | 975,669.0 | +0.93% |
| 2026-02-18 | $470.4 | $458.2 | $12.26 | 1,292,995.0 | -2.33% |
| 2026-02-17 | $470.6 | $460.6 | $10.07 | 1,054,897.0 | +1.11% |
| 2026-02-13 | $469.8 | $460.8 | $8.94 | 801,518.0 | +1.05% |
| 2026-02-12 | $479.4 | $459.4 | $19.94 | 1,602,581.0 | -2.56% |
| 2026-02-11 | $474.7 | $463.8 | $10.88 | 1,310,255.0 | +2.42% |
| 2026-02-10 | $465.5 | $460.1 | $5.35 | 1,147,723.0 | +0.35% |
| 2026-02-09 | $462.8 | $452.1 | $10.70 | 1,351,065.0 | +1.11% |
| 2026-02-06 | $455.9 | $442.9 | $13.04 | 1,516,468.0 | +4.27% |
| 2026-02-05 | $443.8 | $432.2 | $11.63 | 1,590,863.0 | -1.14% |
| 2026-02-04 | $446.8 | $437.9 | $8.87 | 2,787,636.0 | +1.34% |
| 2026-02-03 | $436.1 | $423.2 | $12.91 | 1,788,030.0 | +2.42% |
Trane Technologies Plc-Aktien (TT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trane Technologies Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trane Technologies Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trane Technologies Plc-Aktien (TT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $468.0 | $442.0 | $25.98 | 3,947,282.0 | -3.74% |
| 2026-02 | $479.4 | $419.5 | $59.83 | 26,814,859.0 | +9.92% |
| 2026-01 | $429.9 | $348.1 | $81.81 | 43,139,169.0 | +8.06% |
Trane Technologies Plc-Aktien (TT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $418.8 | $381.2 | $37.63 | 26,033,864.0 | -7.06% |
| 2025-11 | $452.0 | $398.7 | $53.31 | 21,787,369.0 | -6.06% |
| 2025-10 | $458.6 | $408.1 | $50.54 | 29,060,175.0 | +6.33% |
| 2025-09 | $423.6 | $394.4 | $29.26 | 30,454,872.0 | +1.53% |
| 2025-08 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
Trane Technologies Plc-Aktien (TT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
0.30%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):