Holen Sie sich die Stockscreener-App
25.27
0.32%
-0.08
Handel nachbörslich:
25.50
0.23
+0.91%
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $25.40 | $25.14 | $0.26 | 141,880.0 | -0.32% |
| 2025-12-15 | $25.55 | $25.27 | $0.28 | 105,134.0 | -0.47% |
| 2025-12-12 | $25.68 | $25.32 | $0.3606 | 123,321.0 | -0.70% |
| 2025-12-11 | $25.65 | $25.41 | $0.24 | 112,905.0 | +0.23% |
| 2025-12-10 | $25.63 | $25.35 | $0.28 | 114,191.0 | +0.59% |
| 2025-12-09 | $25.52 | $25.41 | $0.107 | 90,121.0 | -0.04% |
| 2025-12-08 | $25.60 | $25.35 | $0.25 | 143,296.0 | -0.27% |
| 2025-12-05 | $25.60 | $25.45 | $0.15 | 83,516.0 | +0.24% |
| 2025-12-04 | $25.51 | $25.34 | $0.1699 | 87,999.0 | +0.04% |
| 2025-12-03 | $25.46 | $25.26 | $0.2049 | 170,193.0 | +0.35% |
| 2025-12-02 | $25.46 | $25.29 | $0.17 | 139,928.0 | -0.82% |
| 2025-12-01 | $25.69 | $25.53 | $0.16 | 201,509.0 | -0.51% |
| 2025-11-28 | $25.70 | $25.51 | $0.194 | 178,937.0 | +0.55% |
| 2025-11-26 | $25.64 | $25.43 | $0.2099 | 131,229.0 | +0.63% |
| 2025-11-25 | $25.40 | $24.99 | $0.41 | 81,817.0 | +0.99% |
| 2025-11-24 | $25.20 | $24.85 | $0.3458 | 132,787.0 | +1.74% |
| 2025-11-21 | $24.94 | $24.44 | $0.4995 | 102,365.0 | +0.98% |
| 2025-11-20 | $25.35 | $24.48 | $0.87 | 164,277.0 | -1.65% |
| 2025-11-19 | $25.05 | $24.70 | $0.3499 | 222,241.0 | +0.57% |
| 2025-11-18 | $24.94 | $24.61 | $0.33 | 139,041.0 | -1.00% |
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tappalpha Spy Growth Daily Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tappalpha Spy Growth Daily Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.69 | $25.14 | $0.55 | 1,655,873.0 | -1.67% |
| 2025-11 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):