Holen Sie sich die Stockscreener-App
25.30
1.13%
-0.29
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.55 | $25.30 | $0.2528 | 84,308.0 | -1.15% |
| 2026-10-13 | $25.61 | $25.51 | $0.10 | 125,130.0 | +0.12% |
| 2026-10-12 | $25.63 | $25.53 | $0.0936 | 203,562.0 | -0.04% |
| 2026-10-09 | $25.60 | $25.49 | $0.11 | 315,415.0 | +0.43% |
| 2026-10-08 | $25.52 | $25.33 | $0.19 | 273,437.0 | -0.27% |
| 2026-10-07 | $25.56 | $25.43 | $0.1299 | 295,389.0 | -0.31% |
| 2026-10-06 | $25.70 | $25.55 | $0.145 | 427,257.0 | -0.70% |
| 2026-10-05 | $25.79 | $25.55 | $0.24 | 597,634.0 | +0.98% |
| 2026-10-02 | $25.68 | $25.50 | $0.175 | 533,406.0 | +0.63% |
| 2026-10-01 | $25.47 | $25.23 | $0.245 | 272,943.0 | +0.12% |
| 2026-09-30 | $25.57 | $25.35 | $0.22 | 422,979.0 | -0.12% |
| 2026-09-29 | $25.50 | $25.32 | $0.18 | 304,091.0 | -0.12% |
| 2026-09-28 | $25.54 | $25.36 | $0.175 | 373,896.0 | -0.82% |
| 2026-09-25 | $25.62 | $25.45 | $0.175 | 212,203.0 | +0.55% |
| 2026-09-24 | $25.52 | $25.34 | $0.185 | 323,042.0 | +0.00% |
| 2026-09-23 | $25.69 | $25.45 | $0.24 | 339,823.0 | -0.86% |
| 2026-09-22 | $25.73 | $25.62 | $0.105 | 342,009.0 | +0.08% |
| 2026-09-21 | $25.73 | $25.41 | $0.3123 | 391,087.0 | +1.42% |
| 2026-09-18 | $25.32 | $25.19 | $0.13 | 334,105.0 | +0.16% |
| 2026-09-17 | $25.35 | $25.18 | $0.17 | 277,185.0 | +1.20% |
| 2026-09-16 | $25.20 | $24.82 | $0.375 | 344,572.0 | -0.40% |
| 2026-09-15 | $25.24 | $25.04 | $0.2001 | 259,697.0 | -0.44% |
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tappalpha S P 500 Growth Daily Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tappalpha S P 500 Growth Daily Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.79 | $25.23 | $0.565 | 3,128,481.0 | -0.22% |
| 2026-09 | $25.73 | $24.82 | $0.905 | 6,244,501.0 | -1.25% |
| 2026-08 | $26.03 | $25.37 | $0.6584 | 4,382,631.0 | +1.17% |
| 2026-07 | $25.64 | $24.74 | $0.90 | 4,361,700.0 | +0.21% |
| 2026-06 | $26.30 | $24.71 | $1.59 | 4,731,095.0 | -3.25% |
| 2026-05 | $26.23 | $25.02 | $1.21 | 5,347,922.0 | +3.56% |
| 2026-04 | $25.31 | $22.88 | $2.43 | 5,186,997.0 | +9.16% |
| 2026-03 | $25.19 | $22.66 | $2.53 | 6,221,552.0 | -7.88% |
| 2026-02 | $25.81 | $24.68 | $1.13 | 6,178,428.0 | -1.95% |
| 2026-01 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| 2025-11 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):