Holen Sie sich die Stockscreener-App
25.47
0.51%
0.13
Handel nachbörslich:
25.47
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $25.49 | $25.29 | $0.1991 | 89,486.0 | +0.51% |
| 2025-09-18 | $25.50 | $25.27 | $0.225 | 155,266.0 | +0.48% |
| 2025-09-17 | $25.30 | $25.04 | $0.26 | 95,673.0 | -0.08% |
| 2025-09-16 | $25.31 | $25.15 | $0.1612 | 82,517.0 | +0.20% |
| 2025-09-15 | $25.27 | $25.16 | $0.11 | 115,117.0 | +0.08% |
| 2025-09-12 | $25.21 | $25.07 | $0.1376 | 86,434.0 | +0.20% |
| 2025-09-11 | $25.17 | $24.97 | $0.196 | 67,381.0 | +0.64% |
| 2025-09-10 | $25.04 | $24.87 | $0.17 | 100,971.0 | +0.36% |
| 2025-09-09 | $24.88 | $24.72 | $0.16 | 151,654.0 | +0.63% |
| 2025-09-08 | $24.82 | $24.70 | $0.12 | 204,124.0 | +0.10% |
| 2025-09-05 | $24.95 | $24.56 | $0.3853 | 251,195.0 | -0.56% |
| 2025-09-04 | $24.84 | $24.53 | $0.314 | 395,235.0 | +0.85% |
| 2025-09-03 | $24.77 | $24.48 | $0.29 | 88,070.0 | +0.61% |
| 2025-09-02 | $24.48 | $24.22 | $0.255 | 192,314.0 | -1.84% |
| 2025-08-29 | $25.12 | $24.85 | $0.27 | 112,132.0 | -0.28% |
| 2025-08-28 | $25.11 | $24.94 | $0.165 | 77,860.0 | -0.20% |
| 2025-08-27 | $25.05 | $24.89 | $0.155 | 49,336.0 | +0.60% |
| 2025-08-26 | $24.94 | $24.76 | $0.18 | 84,923.0 | +0.16% |
| 2025-08-25 | $25.00 | $24.85 | $0.147 | 67,338.0 | -0.36% |
| 2025-08-22 | $24.98 | $24.57 | $0.41 | 54,847.0 | +1.46% |
| 2025-08-21 | $24.83 | $24.49 | $0.3446 | 105,735.0 | -0.28% |
| 2025-08-20 | $24.79 | $24.42 | $0.3651 | 57,491.0 | -0.16% |
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tappalpha Spy Growth Daily Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tappalpha Spy Growth Daily Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.50 | $24.22 | $1.28 | 2,075,437.0 | +2.17% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.08%
0.91%
Kapitalisierung:
|
Volumen (24h):