Holen Sie sich die Stockscreener-App
25.82
0.39%
0.10
Vorhandelsmarkt:
25.99
0.17
+0.66%
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $25.92 | $25.78 | $0.14 | 114,947.0 | +0.39% |
| 2026-05-21 | $25.75 | $25.48 | $0.27 | 152,358.0 | +0.51% |
| 2026-05-20 | $25.67 | $25.39 | $0.275 | 254,559.0 | +0.77% |
| 2026-05-19 | $25.53 | $25.32 | $0.205 | 80,438.0 | -0.41% |
| 2026-05-18 | $25.62 | $25.38 | $0.245 | 174,134.0 | -0.23% |
| 2026-05-15 | $25.70 | $25.52 | $0.18 | 206,821.0 | -1.05% |
| 2026-05-14 | $25.91 | $25.71 | $0.195 | 207,131.0 | +0.58% |
| 2026-05-13 | $25.73 | $25.45 | $0.2799 | 166,724.0 | +0.51% |
| 2026-05-12 | $25.57 | $25.33 | $0.24 | 229,948.0 | -0.16% |
| 2026-05-11 | $25.62 | $25.49 | $0.13 | 333,649.0 | +0.35% |
| 2026-05-08 | $25.53 | $25.38 | $0.15 | 226,937.0 | +0.71% |
| 2026-05-07 | $25.47 | $25.25 | $0.2218 | 303,085.0 | -0.51% |
| 2026-05-06 | $25.45 | $25.17 | $0.28 | 554,551.0 | +1.48% |
| 2026-05-05 | $25.11 | $25.02 | $0.0899 | 207,223.0 | -0.59% |
| 2026-05-04 | $25.34 | $25.09 | $0.2496 | 452,457.0 | -0.43% |
| 2026-05-01 | $25.45 | $25.30 | $0.1499 | 762,761.0 | +0.28% |
| 2026-04-30 | $25.31 | $25.01 | $0.3001 | 297,286.0 | +0.88% |
| 2026-04-29 | $25.07 | $24.93 | $0.135 | 295,960.0 | -0.08% |
| 2026-04-28 | $25.10 | $24.96 | $0.1419 | 222,921.0 | -0.24% |
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tappalpha S P 500 Growth Daily Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tappalpha S P 500 Growth Daily Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.92 | $25.02 | $0.90 | 4,542,670.0 | +2.18% |
| 2026-04 | $25.31 | $22.88 | $2.43 | 5,186,997.0 | +9.16% |
| 2026-03 | $25.19 | $22.66 | $2.53 | 6,221,552.0 | -7.88% |
| 2026-02 | $25.81 | $24.68 | $1.13 | 6,178,428.0 | -1.95% |
| 2026-01 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| 2025-11 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha S P 500 Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):