Holen Sie sich die Stockscreener-App
25.93
0.04%
0.035
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $26.67 | $25.84 | $0.8303 | 214,815.0 | +0.11% |
| 2025-10-31 | $26.05 | $25.80 | $0.25 | 161,745.0 | +0.19% |
| 2025-10-30 | $26.09 | $25.83 | $0.26 | 121,521.0 | -1.03% |
| 2025-10-29 | $26.26 | $25.95 | $0.305 | 168,405.0 | +0.04% |
| 2025-10-28 | $26.17 | $25.98 | $0.19 | 158,606.0 | +0.31% |
| 2025-10-27 | $26.03 | $25.81 | $0.22 | 172,476.0 | +1.24% |
| 2025-10-24 | $25.75 | $25.62 | $0.13 | 80,501.0 | +0.82% |
| 2025-10-23 | $25.54 | $25.35 | $0.19 | 61,183.0 | +0.73% |
| 2025-10-22 | $25.49 | $25.17 | $0.32 | 57,130.0 | -0.57% |
| 2025-10-21 | $25.50 | $25.36 | $0.14 | 92,763.0 | +0.16% |
| 2025-10-20 | $25.49 | $25.19 | $0.30 | 112,419.0 | +1.15% |
| 2025-10-17 | $25.26 | $24.83 | $0.43 | 82,702.0 | +0.60% |
| 2025-10-16 | $25.35 | $24.85 | $0.50 | 41,380.0 | -0.68% |
| 2025-10-15 | $25.36 | $24.98 | $0.3796 | 94,138.0 | -0.04% |
| 2025-10-14 | $25.27 | $24.80 | $0.47 | 86,161.0 | -0.16% |
| 2025-10-13 | $25.22 | $25.00 | $0.2215 | 81,630.0 | +1.57% |
| 2025-10-10 | $25.56 | $24.76 | $0.7952 | 202,805.0 | -2.67% |
| 2025-10-09 | $25.60 | $25.36 | $0.24 | 106,433.0 | -0.12% |
| 2025-10-08 | $25.53 | $25.36 | $0.17 | 107,963.0 | +0.51% |
| 2025-10-07 | $25.57 | $25.32 | $0.255 | 190,960.0 | -1.59% |
| 2025-10-06 | $25.83 | $25.69 | $0.14 | 208,667.0 | +0.49% |
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tappalpha Spy Growth Daily Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tappalpha Spy Growth Daily Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.67 | $25.84 | $0.8303 | 214,815.0 | +0.11% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.83%
0.47%
Kapitalisierung:
|
Volumen (24h):