Holen Sie sich die Stockscreener-App
0.0024
4.35%
0.000100
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $0.0024 | $0.0019 | $0.0005 | 8,165,999.0 | +4.35% |
| 2026-06-25 | $0.0024 | $0.0023 | $0.00 | 181,903.0 | -28.13% |
| 2026-06-23 | $0.0032 | $0.002 | $0.0012 | 1,168,650.0 | +33.33% |
| 2026-06-18 | $0.0024 | $0.0022 | $0.0002 | 144,000.0 | +4.35% |
| 2026-06-17 | $0.0023 | $0.0023 | $0.00 | 110,000.0 | +0.00% |
| 2026-06-16 | $0.0023 | $0.0022 | $0.00 | 421,000.0 | +0.00% |
| 2026-06-15 | $0.0023 | $0.0022 | $0.00 | 18,795.0 | +4.55% |
| 2026-06-12 | $0.0024 | $0.0022 | $0.0002 | 88,500.0 | -15.38% |
| 2026-06-11 | $0.0026 | $0.0024 | $0.0002 | 11,000.0 | +8.33% |
| 2026-06-10 | $0.0024 | $0.0023 | $0.00 | 262,000.0 | +4.35% |
| 2026-06-09 | $0.0025 | $0.0022 | $0.0003 | 555,586.0 | -4.17% |
| 2026-06-08 | $0.0026 | $0.0024 | $0.0002 | 45,500.0 | +4.35% |
| 2026-06-05 | $0.0029 | $0.0023 | $0.0006 | 681,600.0 | -14.81% |
| 2026-06-04 | $0.0028 | $0.0026 | $0.0002 | 521,407.0 | +3.85% |
| 2026-06-03 | $0.0026 | $0.0026 | $0.00 | 7,500.0 | -3.70% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TGI Solar Power Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TGI Solar Power Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0024 | $0.0019 | $0.0005 | 8,165,999.0 | +4.35% |
| 2026-06 | $0.0032 | $0.002 | $0.0012 | 5,403,442.0 | -20.69% |
| 2026-05 | $0.0039 | $0.002 | $0.0019 | 24,445,595.0 | +26.09% |
| 2026-04 | $0.0029 | $0.0018 | $0.0011 | 18,715,402.0 | +15.00% |
| 2026-03 | $0.0029 | $0.0018 | $0.0011 | 11,580,928.0 | -20.00% |
| 2026-02 | $0.003 | $0.0014 | $0.0016 | 13,741,173.0 | +0.00% |
| 2026-01 | $0.003 | $0.0021 | $0.0009 | 4,025,968.0 | -10.71% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0029 | $0.0019 | $0.0010 | 9,175,128.0 | -3.85% |
| 2025-11 | $0.0039 | $0.0025 | $0.0014 | 11,390,704.0 | -13.33% |
| 2025-10 | $0.0038 | $0.0022 | $0.0016 | 16,683,318.0 | +7.14% |
| 2025-09 | $0.0043 | $0.0012 | $0.0031 | 44,938,579.0 | +115.38% |
| 2025-08 | $0.0019 | $0.001 | $0.0009 | 26,975,370.0 | +44.44% |
| 2025-07 | $0.0014 | $0.0008 | $0.0006 | 10,053,731.0 | -30.77% |
| 2025-06 | $0.0015 | $0.0008 | $0.0007 | 6,347,701.0 | -7.14% |
| 2025-05 | $0.0018 | $0.001 | $0.0008 | 14,955,241.0 | +40.00% |
| 2025-04 | $0.002 | $0.0009 | $0.0011 | 60,562,950.0 | -23.08% |
| 2025-03 | $0.0016 | $0.0009 | $0.0007 | 8,908,642.0 | -7.14% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 5,837,870.0 | -36.36% |
| 2025-01 | $0.0026 | $0.0006 | $0.002 | 50,515,050.0 | +214.29% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0006 | $0.0004 | 9,689,182.0 | -25.00% |
| 2024-11 | $0.0013 | $0.0006 | $0.0007 | 16,454,814.0 | -20.00% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 4,268,236.0 | -23.08% |
| 2024-09 | $0.0028 | $0.001 | $0.0018 | 9,025,201.0 | -13.33% |
| 2024-08 | $0.0024 | $0.0011 | $0.0013 | 13,442,164.0 | -11.76% |
| 2024-07 | $0.003 | $0.0003 | $0.0027 | 39,956,228.0 | +13.33% |
| 2024-06 | $0.0021 | $0.0013 | $0.0008 | 15,870,711.0 | -6.25% |
| 2024-05 | $0.0028 | $0.0013 | $0.0015 | 5,824,469.0 | -27.27% |
| 2024-04 | $0.0032 | $0.001 | $0.0022 | 17,117,125.0 | +22.22% |
| 2024-03 | $0.0022 | $0.0008 | $0.0014 | 21,593,056.0 | +125.00% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 11,320,022.0 | -38.46% |
| 2024-01 | $0.002 | $0.0011 | $0.0009 | 9,001,989.0 | -7.34% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):