Holen Sie sich die Stockscreener-App
0.00262
87.14%
0.00122
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.00395 | $0.00232 | $0.00163 | 2,658,806.0 | +87.14% |
| 2025-09-17 | $0.0018 | $0.00136 | $0.00044 | 3,339,655.0 | -22.22% |
| 2025-09-16 | $0.0018 | $0.00155 | $0.00025 | 137,542.0 | +0.00% |
| 2025-09-15 | $0.0018 | $0.0017 | $0.0001 | 147,811.0 | +0.00% |
| 2025-09-12 | $0.0018 | $0.0016 | $0.0002 | 743,422.0 | +9.09% |
| 2025-09-11 | $0.0018 | $0.0016 | $0.0002 | 770,001.0 | -2.94% |
| 2025-09-10 | $0.0017 | $0.00165 | $0.00 | 360,599.0 | +9.68% |
| 2025-09-09 | $0.0017 | $0.0013 | $0.0004 | 204,886.0 | +3.33% |
| 2025-09-08 | $0.0015 | $0.0015 | $0.00 | 100,000.0 | +25.00% |
| 2025-09-05 | $0.0012 | $0.0012 | $0.00 | 10,002.0 | -33.33% |
| 2025-09-04 | $0.0018 | $0.0012 | $0.0006 | 2,570,586.0 | +50.00% |
| 2025-09-03 | $0.00155 | $0.0012 | $0.00035 | 1,075,427.0 | -33.33% |
| 2025-09-02 | $0.0018 | $0.0014 | $0.0004 | 3,665,000.0 | +34.33% |
| 2025-08-29 | $0.0015 | $0.0013 | $0.0002 | 1,560,947.0 | -8.22% |
| 2025-08-28 | $0.0015 | $0.0013 | $0.0002 | 233,955.0 | +32.73% |
| 2025-08-27 | $0.0014 | $0.0011 | $0.0003 | 351,790.0 | -21.43% |
| 2025-08-26 | $0.0014 | $0.00134 | $0.00 | 40,818.0 | +12.90% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TGI Solar Power Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TGI Solar Power Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.00395 | $0.0012 | $0.00275 | 15,783,737.0 | +95.52% |
| 2025-08 | $0.00192 | $0.001 | $0.00092 | 26,975,370.0 | +48.89% |
| 2025-07 | $0.0014 | $0.0008 | $0.0006 | 10,053,731.0 | -30.77% |
| 2025-06 | $0.0015 | $0.0008 | $0.0007 | 6,347,701.0 | -7.14% |
| 2025-05 | $0.0018 | $0.001 | $0.0008 | 14,955,241.0 | +40.00% |
| 2025-04 | $0.002 | $0.0009 | $0.0011 | 60,562,950.0 | -23.08% |
| 2025-03 | $0.0016 | $0.0009 | $0.0007 | 8,908,642.0 | -3.70% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 5,837,870.0 | -38.64% |
| 2025-01 | $0.00255 | $0.00055 | $0.002 | 51,102,450.0 | +214.29% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0006 | $0.0004 | 9,689,182.0 | -25.00% |
| 2024-11 | $0.0013 | $0.0006 | $0.0007 | 16,454,814.0 | -20.00% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 4,268,236.0 | -23.08% |
| 2024-09 | $0.0028 | $0.001 | $0.0018 | 9,025,201.0 | -13.33% |
| 2024-08 | $0.0024 | $0.0011 | $0.0013 | 13,442,164.0 | -11.76% |
| 2024-07 | $0.003 | $0.0003 | $0.0027 | 39,956,228.0 | +13.26% |
| 2024-06 | $0.0021 | $0.0013 | $0.0008 | 15,870,711.0 | -6.19% |
| 2024-05 | $0.0028 | $0.0013 | $0.0015 | 5,824,469.0 | -27.27% |
| 2024-04 | $0.0032 | $0.001 | $0.0022 | 17,117,125.0 | +22.22% |
| 2024-03 | $0.0022 | $0.0008 | $0.0014 | 21,593,056.0 | +124.16% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 11,320,022.0 | -38.23% |
| 2024-01 | $0.002 | $0.0011 | $0.0009 | 9,001,989.0 | -7.34% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0003 | $0.0024 | 25,157,899.0 | -43.88% |
| 2023-11 | $0.0025 | $0.0013 | $0.0012 | 10,936,406.0 | +108.33% |
| 2023-10 | $0.0026 | $0.0011 | $0.0015 | 18,053,043.0 | -47.83% |
| 2023-09 | $0.003 | $0.0016 | $0.0014 | 11,438,160.0 | +15.00% |
| 2023-08 | $0.0028 | $0.0012 | $0.0016 | 13,502,546.0 | +11.11% |
| 2023-07 | $0.0025 | $0.0016 | $0.0009 | 6,573,642.0 | -7.69% |
| 2023-06 | $0.0031 | $0.0011 | $0.002 | 11,612,139.0 | -30.36% |
| 2023-05 | $0.0043 | $0.002 | $0.0023 | 19,553,758.0 | -3.78% |
| 2023-04 | $0.0038 | $0.002 | $0.0018 | 5,841,440.0 | +23.83% |
| 2023-03 | $0.0036 | $0.0019 | $0.0017 | 10,468,033.0 | -30.88% |
| 2023-02 | $0.0048 | $0.0034 | $0.0014 | 23,599,622.0 | -19.05% |
| 2023-01 | $0.0072 | $0.0017 | $0.0055 | 124,069,233.0 | +147.06% |
4.78%
0.34%
Kapitalisierung:
|
Volumen (24h):