Holen Sie sich die Stockscreener-App
0.0013
7.14%
-0.0001
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-19 | $0.0015 | $0.0013 | $0.0002 | 271,953.0 | -7.14% |
| 2025-08-15 | $0.0014 | $0.0014 | $0.00 | 60,000.0 | +7.69% |
| 2025-08-14 | $0.0014 | $0.0013 | $0.0001 | 620,000.0 | -18.75% |
| 2025-08-13 | $0.0016 | $0.0016 | $0.00 | 400.0 | +6.67% |
| 2025-08-12 | $0.0017 | $0.0015 | $0.0002 | 1,784,453.0 | -16.67% |
| 2025-08-11 | $0.00192 | $0.0014 | $0.00052 | 8,166,399.0 | +20.00% |
| 2025-08-08 | $0.0016 | $0.0015 | $0.0001 | 30,000.0 | -6.25% |
| 2025-08-07 | $0.0018 | $0.0014 | $0.0004 | 1,553,032.0 | -11.11% |
| 2025-08-06 | $0.0018 | $0.0012 | $0.0006 | 4,180,365.0 | +34.33% |
| 2025-08-05 | $0.00162 | $0.00125 | $0.00037 | 1,580,035.0 | +7.20% |
| 2025-08-04 | $0.0014 | $0.001 | $0.0004 | 1,357,176.0 | +19.05% |
| 2025-08-01 | $0.0013 | $0.00105 | $0.00025 | 4,128,473.0 | +16.67% |
| 2025-07-31 | $0.0009 | $0.0008 | $0.00 | 153,270.0 | +5.88% |
| 2025-07-30 | $0.001 | $0.0008 | $0.0002 | 4,259,858.0 | -5.56% |
| 2025-07-29 | $0.0012 | $0.0009 | $0.0003 | 127,891.0 | -10.00% |
| 2025-07-28 | $0.0014 | $0.001 | $0.0004 | 1,430,454.0 | -16.67% |
| 2025-07-25 | $0.0012 | $0.001 | $0.0002 | 897,128.0 | +9.09% |
| 2025-07-24 | $0.0012 | $0.0011 | $0.00 | 93,500.0 | +10.00% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TGI Solar Power Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TGI Solar Power Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.00192 | $0.001 | $0.00092 | 23,732,286.0 | +44.44% |
| 2025-07 | $0.0014 | $0.0008 | $0.0006 | 10,053,731.0 | -30.77% |
| 2025-06 | $0.0015 | $0.0008 | $0.0007 | 6,347,701.0 | -7.14% |
| 2025-05 | $0.0018 | $0.001 | $0.0008 | 14,955,241.0 | +40.00% |
| 2025-04 | $0.002 | $0.0009 | $0.0011 | 60,562,950.0 | -23.08% |
| 2025-03 | $0.0016 | $0.0009 | $0.0007 | 8,908,642.0 | -3.70% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 5,837,870.0 | -38.64% |
| 2025-01 | $0.00255 | $0.00055 | $0.002 | 51,102,450.0 | +214.29% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0006 | $0.0004 | 9,689,182.0 | -25.00% |
| 2024-11 | $0.0013 | $0.0006 | $0.0007 | 16,454,814.0 | -20.00% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 4,268,236.0 | -23.08% |
| 2024-09 | $0.0028 | $0.001 | $0.0018 | 9,025,201.0 | -13.33% |
| 2024-08 | $0.0024 | $0.0011 | $0.0013 | 13,442,164.0 | -11.76% |
| 2024-07 | $0.003 | $0.0003 | $0.0027 | 39,956,228.0 | +13.26% |
| 2024-06 | $0.0021 | $0.0013 | $0.0008 | 15,870,711.0 | -6.19% |
| 2024-05 | $0.0028 | $0.0013 | $0.0015 | 5,824,469.0 | -27.27% |
| 2024-04 | $0.0032 | $0.001 | $0.0022 | 17,117,125.0 | +22.22% |
| 2024-03 | $0.0022 | $0.0008 | $0.0014 | 21,593,056.0 | +124.16% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 11,320,022.0 | -38.23% |
| 2024-01 | $0.002 | $0.0011 | $0.0009 | 9,001,989.0 | -7.34% |
TGI Solar Power Group Inc-Aktien (TSPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0003 | $0.0024 | 25,157,899.0 | -43.88% |
| 2023-11 | $0.0025 | $0.0013 | $0.0012 | 10,936,406.0 | +108.33% |
| 2023-10 | $0.0026 | $0.0011 | $0.0015 | 18,053,043.0 | -47.83% |
| 2023-09 | $0.003 | $0.0016 | $0.0014 | 11,438,160.0 | +15.00% |
| 2023-08 | $0.0028 | $0.0012 | $0.0016 | 13,502,546.0 | +11.11% |
| 2023-07 | $0.0025 | $0.0016 | $0.0009 | 6,573,642.0 | -7.69% |
| 2023-06 | $0.0031 | $0.0011 | $0.002 | 11,612,139.0 | -30.36% |
| 2023-05 | $0.0043 | $0.002 | $0.0023 | 19,553,758.0 | -3.78% |
| 2023-04 | $0.0038 | $0.002 | $0.0018 | 5,841,440.0 | +23.83% |
| 2023-03 | $0.0036 | $0.0019 | $0.0017 | 10,468,033.0 | -30.88% |
| 2023-02 | $0.0048 | $0.0034 | $0.0014 | 23,599,622.0 | -19.05% |
| 2023-01 | $0.0072 | $0.0017 | $0.0055 | 124,069,233.0 | +147.06% |
7.77%
0.34%
Kapitalisierung:
|
Volumen (24h):