Holen Sie sich die Stockscreener-App
0.0006
25.00%
-0.0002
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0007 | $0.0005 | $0.0002 | 14,896,100.0 | -25.00% |
| 2024-11-21 | $0.0009 | $0.0008 | $0.00 | 60,972,813.0 | +0.00% |
| 2024-11-20 | $0.0009 | $0.0008 | $0.00 | 3,083,130.0 | -5.88% |
| 2024-11-19 | $0.0009 | $0.0008 | $0.00 | 4,733,620.0 | +0.00% |
| 2024-11-18 | $0.0009 | $0.0008 | $0.00 | 9,099,588.0 | +6.25% |
| 2024-11-15 | $0.0009 | $0.00075 | $0.00015 | 27,211,425.0 | +0.00% |
| 2024-11-14 | $0.000855 | $0.0008 | $0.00 | 2,800,474.0 | +0.00% |
| 2024-11-13 | $0.0009 | $0.0007 | $0.0002 | 5,020,009.0 | -11.11% |
| 2024-11-12 | $0.0009 | $0.0007 | $0.0002 | 4,471,746.0 | +12.50% |
| 2024-11-11 | $0.0009 | $0.0007 | $0.0002 | 5,204,260.0 | +6.67% |
| 2024-11-08 | $0.0008 | $0.0007 | $0.0001 | 795,730.0 | +0.00% |
| 2024-11-07 | $0.0008 | $0.0007 | $0.0001 | 1,943,212.0 | -6.25% |
| 2024-11-06 | $0.0009 | $0.0007 | $0.0002 | 1,151,424.0 | +14.29% |
| 2024-11-05 | $0.0009 | $0.0007 | $0.0002 | 1,580,330.0 | -6.67% |
| 2024-11-04 | $0.0008 | $0.0007 | $0.0001 | 556,001.0 | -10.71% |
| 2024-11-01 | $0.0009 | $0.0007 | $0.0002 | 2,318,819.0 | -1.18% |
| 2024-10-31 | $0.0009 | $0.0007 | $0.0002 | 7,591,441.0 | +21.43% |
| 2024-10-30 | $0.0008 | $0.0007 | $0.0001 | 2,509,478.0 | -6.67% |
| 2024-10-29 | $0.0008 | $0.0007 | $0.0001 | 2,987,250.0 | -6.25% |
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therapeutic Solutions International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therapeutic Solutions International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 145,838,681.0 | -29.41% |
| 2024-10 | $0.0009 | $0.0006 | $0.0003 | 133,701,588.0 | -5.56% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 101,751,350.0 | +20.00% |
| 2024-08 | $0.0009 | $0.0004 | $0.0005 | 878,479,171.0 | -6.25% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 331,549,907.0 | -11.01% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 109,276,162.0 | -0.11% |
| 2024-05 | $0.0011 | $0.0005 | $0.0006 | 907,264,007.0 | +80.00% |
| 2024-04 | $0.0011 | $0.0004 | $0.0007 | 603,357,973.0 | -50.00% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 403,507,649.0 | +11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 354,936,978.0 | -24.94% |
| 2024-01 | $0.0019 | $0.001 | $0.0009 | 211,222,015.0 | +19.90% |
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0008 | $0.0005 | 269,377,950.0 | -16.67% |
| 2023-11 | $0.0016 | $0.0011 | $0.0005 | 285,326,869.0 | -19.95% |
| 2023-10 | $0.0022 | $0.0013 | $0.0009 | 304,837,559.0 | -11.82% |
| 2023-09 | $0.002 | $0.0012 | $0.0008 | 190,030,724.0 | +13.33% |
| 2023-08 | $0.0018 | $0.0011 | $0.0007 | 318,358,930.0 | -9.09% |
| 2023-07 | $0.0023 | $0.0015 | $0.0008 | 298,181,710.0 | -21.43% |
| 2023-06 | $0.0033 | $0.0019 | $0.0014 | 230,086,910.0 | -33.33% |
| 2023-05 | $0.0033 | $0.00189 | $0.00141 | 413,805,096.0 | +8.62% |
| 2023-04 | $0.0063 | $0.0021 | $0.0042 | 317,381,428.0 | +7.41% |
| 2023-03 | $0.0054 | $0.0023 | $0.0031 | 217,455,131.0 | -44.90% |
| 2023-02 | $0.00685 | $0.0027 | $0.00415 | 180,593,309.0 | -12.50% |
| 2023-01 | $0.0079 | $0.0046 | $0.0033 | 155,981,438.0 | -6.67% |
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.01 | $0.005 | $0.005 | 70,295,860.0 | -40.00% |
| 2022-11 | $0.011 | $0.0089 | $0.0021 | 68,245,772.0 | -0.74% |
| 2022-10 | $0.0216 | $0.0098 | $0.0118 | 151,105,864.0 | -24.25% |
| 2022-09 | $0.0197 | $0.009 | $0.0107 | 140,421,942.0 | +2.31% |
| 2022-08 | $0.02 | $0.0125 | $0.0075 | 67,340,005.0 | -32.64% |
| 2022-07 | $0.023 | $0.018 | $0.005 | 19,565,322.0 | -23.11% |
| 2022-05 | $0.026 | $0.024 | $0.002 | 5,057,839.0 | +0.00% |
4.80%
1.07%
Kapitalisierung:
|
Volumen (24h):