Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 13,398,493.0 | +100.00% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 202,208,470.0 | +0.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 4,507,066.0 | +0.00% |
| 2025-05-13 | $0.0002 | $0.0001 | $0.0001 | 2,446,114.0 | +0.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 35,484,248.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 4,119,586.0 | +0.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 1,557,123.0 | +0.00% |
| 2025-05-07 | $0.0002 | $0.0001 | $0.0001 | 431,425.0 | -50.00% |
| 2025-05-06 | $0.0002 | $0.0001 | $0.0001 | 9,872,097.0 | +100.00% |
| 2025-05-05 | $0.0002 | $0.0001 | $0.0001 | 24,602,315.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0001 | $0.0001 | 9,066,850.0 | +0.00% |
| 2025-05-01 | $0.0002 | $0.0001 | $0.0001 | 3,824,740.0 | -50.00% |
| 2025-04-30 | $0.0002 | $0.0001 | $0.0001 | 3,089,377.0 | +0.00% |
| 2025-04-29 | $0.0002 | $0.0001 | $0.0001 | 21,073,806.0 | +100.00% |
| 2025-04-28 | $0.0002 | $0.0001 | $0.0001 | 24,717,917.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0001 | $0.0001 | 25,821,971.0 | -33.33% |
| 2025-04-24 | $0.0002 | $0.0001 | $0.0001 | 31,218,615.0 | -25.00% |
| 2025-04-23 | $0.0003 | $0.0001 | $0.0002 | 48,531,201.0 | -33.33% |
| 2025-04-22 | $0.0003 | $0.0002 | $0.00 | 68,460,365.0 | +0.00% |
| 2025-04-21 | $0.0003 | $0.00025 | $0.00 | 1,489,416.0 | +0.00% |
| 2025-04-17 | $0.0003 | $0.0001 | $0.0002 | 23,994,000.0 | +50.00% |
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therapeutic Solutions International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therapeutic Solutions International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 311,518,527.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 312,571,362.0 | -33.33% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 879,973,476.0 | +20.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 835,901,179.0 | -16.67% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 757,465,594.0 | +50.00% |
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0002 | $0.0004 | 1,374,457,745.0 | -60.00% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 273,540,325.0 | -41.18% |
| 2024-10 | $0.0009 | $0.0006 | $0.0003 | 133,701,588.0 | -5.56% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 101,751,350.0 | +20.00% |
| 2024-08 | $0.0009 | $0.0005 | $0.0004 | 649,039,249.0 | -6.25% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 331,549,907.0 | -11.01% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 109,276,162.0 | -0.11% |
| 2024-05 | $0.0011 | $0.0005 | $0.0006 | 907,264,007.0 | +80.00% |
| 2024-04 | $0.0011 | $0.0004 | $0.0007 | 603,357,973.0 | -50.00% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 403,842,649.0 | +11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 355,036,968.0 | -24.94% |
| 2024-01 | $0.0019 | $0.001 | $0.0009 | 211,329,872.0 | +19.90% |
Therapeutic Solutions International Inc-Aktien (TSOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0008 | $0.0005 | 269,377,950.0 | -16.67% |
| 2023-11 | $0.0016 | $0.0011 | $0.0005 | 285,326,869.0 | -19.95% |
| 2023-10 | $0.0022 | $0.0013 | $0.0009 | 304,837,559.0 | -11.82% |
| 2023-09 | $0.002 | $0.0012 | $0.0008 | 190,030,724.0 | +13.33% |
| 2023-08 | $0.0018 | $0.0011 | $0.0007 | 318,358,930.0 | -9.09% |
| 2023-07 | $0.0023 | $0.0015 | $0.0008 | 298,181,710.0 | -21.43% |
| 2023-06 | $0.0033 | $0.0019 | $0.0014 | 230,086,910.0 | -33.33% |
| 2023-05 | $0.0033 | $0.00189 | $0.00141 | 413,805,096.0 | +8.62% |
| 2023-04 | $0.0063 | $0.0021 | $0.0042 | 317,381,428.0 | +7.41% |
| 2023-03 | $0.0054 | $0.0023 | $0.0031 | 217,455,131.0 | -44.90% |
| 2023-02 | $0.00685 | $0.0027 | $0.00415 | 180,593,309.0 | -12.50% |
| 2023-01 | $0.0079 | $0.0046 | $0.0033 | 155,981,438.0 | -6.67% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):