Holen Sie sich die Stockscreener-App
56.75
1.25%
0.70
Handel nachbörslich:
56.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TSN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tyson Foods Inc-Aktien (TSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $56.83 | $56.18 | $0.645 | 2,906,394.0 | +1.25% |
| 2025-05-19 | $56.33 | $55.62 | $0.71 | 2,752,341.0 | +0.20% |
| 2025-05-16 | $56.10 | $55.52 | $0.58 | 5,591,197.0 | +0.52% |
| 2025-05-15 | $55.69 | $54.57 | $1.12 | 2,677,120.0 | +2.11% |
| 2025-05-14 | $55.28 | $54.40 | $0.885 | 3,375,414.0 | -1.55% |
| 2025-05-13 | $56.23 | $55.34 | $0.89 | 2,843,710.0 | -1.13% |
| 2025-05-12 | $56.08 | $55.21 | $0.87 | 3,291,048.0 | +1.25% |
| 2025-05-09 | $56.66 | $55.13 | $1.53 | 2,798,471.0 | -1.85% |
| 2025-05-08 | $56.77 | $55.23 | $1.54 | 5,334,106.0 | +2.10% |
| 2025-05-07 | $55.90 | $55.05 | $0.855 | 4,066,437.0 | -1.02% |
| 2025-05-06 | $56.15 | $54.95 | $1.20 | 7,160,480.0 | -0.59% |
| 2025-05-05 | $58.42 | $54.49 | $3.93 | 11,974,840.0 | -7.75% |
| 2025-05-02 | $61.53 | $60.62 | $0.91 | 3,867,807.0 | +0.30% |
| 2025-05-01 | $60.92 | $60.03 | $0.89 | 2,780,285.0 | -1.03% |
| 2025-04-30 | $61.36 | $60.26 | $1.10 | 2,959,172.0 | +1.09% |
| 2025-04-29 | $60.66 | $59.37 | $1.29 | 2,263,204.0 | +0.78% |
| 2025-04-28 | $60.88 | $59.90 | $0.98 | 1,955,974.0 | -0.84% |
| 2025-04-25 | $61.57 | $60.28 | $1.29 | 1,462,835.0 | -1.30% |
| 2025-04-24 | $61.99 | $61.15 | $0.84 | 2,124,438.0 | -0.98% |
| 2025-04-23 | $62.18 | $61.12 | $1.06 | 2,364,941.0 | +1.04% |
| 2025-04-22 | $61.71 | $60.76 | $0.95 | 2,633,365.0 | +0.99% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyson Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyson Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.53 | $54.40 | $7.13 | 64,326,044.0 | -7.33% |
| 2025-04 | $64.36 | $56.79 | $7.57 | 49,409,855.0 | -4.03% |
| 2025-03 | $64.15 | $59.50 | $4.65 | 48,176,514.0 | +4.03% |
| 2025-02 | $61.80 | $56.17 | $5.63 | 47,591,407.0 | +8.59% |
| 2025-01 | $58.63 | $54.01 | $4.62 | 42,850,383.0 | -1.65% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.56 | $56.92 | $7.64 | 35,598,425.0 | -11.41% |
| 2024-11 | $65.95 | $57.61 | $8.34 | 50,956,783.0 | +10.09% |
| 2024-10 | $61.10 | $57.53 | $3.58 | 34,764,790.0 | -1.63% |
| 2024-09 | $66.88 | $57.60 | $9.28 | 41,634,187.0 | -7.39% |
| 2024-08 | $65.71 | $60.10 | $5.61 | 50,105,774.0 | +5.60% |
| 2024-07 | $61.41 | $55.65 | $5.76 | 27,654,837.0 | +6.58% |
| 2024-06 | $57.88 | $53.61 | $4.27 | 35,487,620.0 | -0.19% |
| 2024-05 | $62.04 | $56.22 | $5.82 | 68,650,181.0 | -5.61% |
| 2024-04 | $61.71 | $57.33 | $4.38 | 41,096,363.0 | +3.27% |
| 2024-03 | $59.48 | $52.11 | $7.37 | 67,043,756.0 | +8.28% |
| 2024-02 | $61.21 | $51.16 | $10.05 | 63,306,263.0 | -0.95% |
| 2024-01 | $56.16 | $52.14 | $4.02 | 45,944,469.0 | +1.88% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $46.78 | $7.32 | 56,071,977.0 | +14.75% |
| 2023-11 | $48.99 | $45.13 | $3.86 | 61,993,194.0 | +1.06% |
| 2023-10 | $50.25 | $44.94 | $5.31 | 49,503,864.0 | -8.20% |
| 2023-09 | $55.31 | $49.40 | $5.91 | 55,184,123.0 | -5.22% |
| 2023-08 | $57.15 | $50.10 | $7.05 | 68,065,928.0 | -4.40% |
| 2023-07 | $56.60 | $50.71 | $5.89 | 58,720,134.0 | +9.17% |
| 2023-06 | $51.75 | $49.18 | $2.57 | 63,197,215.0 | +0.79% |
| 2023-05 | $63.28 | $47.11 | $16.17 | 117,917,963.0 | -18.96% |
| 2023-04 | $62.67 | $58.77 | $3.90 | 45,525,790.0 | +5.34% |
| 2023-03 | $59.59 | $55.80 | $3.79 | 72,390,399.0 | +0.14% |
| 2023-02 | $65.81 | $59.18 | $6.63 | 76,497,544.0 | -9.90% |
| 2023-01 | $66.79 | $62.52 | $4.27 | 49,455,203.0 | +5.62% |
0.12%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):