Holen Sie sich die Stockscreener-App
57.67
3.15%
1.76
Vorhandelsmarkt:
57.77
0.10
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TSN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tyson Foods Inc-Aktien (TSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $57.83 | $55.95 | $1.88 | 4,948,443.0 | +3.15% |
| 2025-12-09 | $56.22 | $55.40 | $0.82 | 2,848,639.0 | -0.55% |
| 2025-12-08 | $56.86 | $55.85 | $1.01 | 3,020,847.0 | -1.23% |
| 2025-12-05 | $56.98 | $55.82 | $1.16 | 3,125,559.0 | +1.39% |
| 2025-12-04 | $57.15 | $56.02 | $1.13 | 2,226,029.0 | -1.13% |
| 2025-12-03 | $58.01 | $56.77 | $1.23 | 3,495,951.0 | -0.98% |
| 2025-12-02 | $58.20 | $57.05 | $1.15 | 3,190,162.0 | -1.65% |
| 2025-12-01 | $58.66 | $57.49 | $1.17 | 3,703,223.0 | +0.43% |
| 2025-11-28 | $58.42 | $57.78 | $0.64 | 1,663,330.0 | +0.24% |
| 2025-11-26 | $58.23 | $57.15 | $1.08 | 2,527,218.0 | +1.35% |
| 2025-11-25 | $57.90 | $56.69 | $1.21 | 3,498,448.0 | -0.05% |
| 2025-11-24 | $57.68 | $53.70 | $3.98 | 8,820,751.0 | +6.52% |
| 2025-11-21 | $54.10 | $52.90 | $1.20 | 3,168,697.0 | +1.82% |
| 2025-11-20 | $53.66 | $52.65 | $1.01 | 3,155,946.0 | -0.64% |
| 2025-11-19 | $53.87 | $53.01 | $0.8603 | 2,694,245.0 | -1.14% |
| 2025-11-18 | $53.95 | $52.92 | $1.03 | 2,570,643.0 | +1.04% |
| 2025-11-17 | $53.95 | $53.05 | $0.895 | 2,905,011.0 | -1.61% |
| 2025-11-14 | $54.66 | $53.34 | $1.32 | 3,316,281.0 | -0.59% |
| 2025-11-13 | $55.17 | $54.07 | $1.10 | 3,091,306.0 | +0.44% |
| 2025-11-12 | $55.55 | $53.97 | $1.58 | 3,209,622.0 | -2.61% |
| 2025-11-11 | $55.72 | $54.01 | $1.71 | 3,544,015.0 | +2.99% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyson Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyson Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.66 | $55.40 | $3.27 | 31,507,296.0 | -0.65% |
| 2025-11 | $58.42 | $50.65 | $7.77 | 67,987,250.0 | +12.92% |
| 2025-10 | $54.84 | $50.56 | $4.27 | 60,557,510.0 | -5.32% |
| 2025-09 | $56.90 | $52.96 | $3.94 | 55,333,804.0 | -4.37% |
| 2025-08 | $57.75 | $51.85 | $5.90 | 58,159,324.0 | +8.57% |
| 2025-07 | $57.72 | $52.23 | $5.49 | 52,768,796.0 | -6.51% |
| 2025-06 | $56.18 | $54.26 | $1.92 | 51,609,621.0 | -0.39% |
| 2025-05 | $61.53 | $54.40 | $7.13 | 81,759,118.0 | -8.30% |
| 2025-04 | $64.36 | $56.79 | $7.57 | 49,409,855.0 | -4.03% |
| 2025-03 | $64.15 | $59.50 | $4.65 | 48,176,514.0 | +4.03% |
| 2025-02 | $61.80 | $56.17 | $5.63 | 47,591,407.0 | +8.59% |
| 2025-01 | $58.63 | $54.01 | $4.62 | 42,850,383.0 | -1.65% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.56 | $56.92 | $7.64 | 35,598,425.0 | -11.41% |
| 2024-11 | $65.95 | $57.61 | $8.34 | 50,956,783.0 | +10.09% |
| 2024-10 | $61.10 | $57.53 | $3.58 | 34,764,790.0 | -1.63% |
| 2024-09 | $66.88 | $57.60 | $9.28 | 41,634,187.0 | -7.39% |
| 2024-08 | $65.71 | $60.10 | $5.61 | 50,105,774.0 | +5.60% |
| 2024-07 | $61.41 | $55.65 | $5.76 | 27,654,837.0 | +6.58% |
| 2024-06 | $57.88 | $53.61 | $4.27 | 35,487,620.0 | -0.19% |
| 2024-05 | $62.04 | $56.22 | $5.82 | 68,650,181.0 | -5.61% |
| 2024-04 | $61.71 | $57.33 | $4.38 | 41,096,363.0 | +3.27% |
| 2024-03 | $59.48 | $52.11 | $7.37 | 67,043,756.0 | +8.28% |
| 2024-02 | $61.21 | $51.16 | $10.05 | 63,306,263.0 | -0.95% |
| 2024-01 | $56.16 | $52.14 | $4.02 | 45,944,469.0 | +1.88% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $46.78 | $7.32 | 56,071,977.0 | +14.75% |
| 2023-11 | $48.99 | $45.13 | $3.86 | 61,993,194.0 | +1.06% |
| 2023-10 | $50.25 | $44.94 | $5.31 | 49,503,864.0 | -8.20% |
| 2023-09 | $55.31 | $49.40 | $5.91 | 55,184,123.0 | -5.22% |
| 2023-08 | $57.15 | $50.10 | $7.05 | 68,065,928.0 | -4.40% |
| 2023-07 | $56.60 | $50.71 | $5.89 | 58,720,134.0 | +9.17% |
| 2023-06 | $51.75 | $49.18 | $2.57 | 63,197,215.0 | +0.79% |
| 2023-05 | $63.28 | $47.11 | $16.17 | 117,917,963.0 | -18.96% |
| 2023-04 | $62.67 | $58.77 | $3.90 | 45,525,790.0 | +5.34% |
| 2023-03 | $59.59 | $55.80 | $3.79 | 72,390,399.0 | +0.14% |
| 2023-02 | $65.81 | $59.18 | $6.63 | 76,497,544.0 | -9.90% |
| 2023-01 | $66.79 | $62.52 | $4.27 | 49,455,203.0 | +5.62% |
0.05%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):