Holen Sie sich die Stockscreener-App
62.92
0.13%
-0.08
Handel nachbörslich:
62.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TSN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tyson Foods Inc-Aktien (TSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $63.43 | $62.29 | $1.14 | 2,357,313.0 | -0.13% |
| 2026-03-03 | $64.53 | $62.94 | $1.59 | 3,734,067.0 | -2.17% |
| 2026-03-02 | $64.85 | $64.00 | $0.85 | 2,870,222.0 | -0.91% |
| 2026-02-27 | $64.99 | $62.75 | $2.24 | 5,716,985.0 | +2.17% |
| 2026-02-26 | $63.62 | $62.66 | $0.9599 | 3,051,906.0 | +1.60% |
| 2026-02-25 | $63.25 | $61.80 | $1.45 | 3,129,737.0 | -1.28% |
| 2026-02-24 | $63.55 | $62.79 | $0.76 | 2,355,074.0 | +0.73% |
| 2026-02-23 | $63.93 | $62.85 | $1.08 | 3,294,111.0 | -1.41% |
| 2026-02-20 | $64.50 | $63.68 | $0.8225 | 4,478,251.0 | -0.73% |
| 2026-02-19 | $64.33 | $63.46 | $0.87 | 1,827,226.0 | +0.58% |
| 2026-02-18 | $64.06 | $62.62 | $1.44 | 2,940,568.0 | +1.69% |
| 2026-02-17 | $64.56 | $62.18 | $2.38 | 2,576,556.0 | -1.63% |
| 2026-02-13 | $64.12 | $63.16 | $0.965 | 2,122,887.0 | +1.00% |
| 2026-02-12 | $64.53 | $63.24 | $1.29 | 2,262,727.0 | -1.60% |
| 2026-02-11 | $64.99 | $64.22 | $0.77 | 1,854,771.0 | -0.95% |
| 2026-02-10 | $65.95 | $64.35 | $1.60 | 2,165,063.0 | -0.67% |
| 2026-02-09 | $65.55 | $64.75 | $0.8022 | 2,357,801.0 | +0.21% |
| 2026-02-06 | $66.41 | $64.33 | $2.08 | 2,766,452.0 | +0.09% |
| 2026-02-05 | $65.72 | $64.72 | $1.00 | 1,945,065.0 | +0.31% |
| 2026-02-04 | $66.00 | $64.64 | $1.36 | 3,329,254.0 | +0.37% |
| 2026-02-03 | $65.46 | $63.42 | $2.04 | 4,960,406.0 | -1.49% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyson Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyson Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.85 | $62.29 | $2.56 | 11,318,915.0 | -3.19% |
| 2026-02 | $66.41 | $61.80 | $4.61 | 57,340,046.0 | -0.52% |
| 2026-01 | $65.96 | $55.70 | $10.26 | 61,009,175.0 | +11.45% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.47 | $55.40 | $5.07 | 59,751,805.0 | +1.95% |
| 2025-11 | $58.42 | $50.65 | $7.77 | 67,987,250.0 | +12.92% |
| 2025-10 | $54.84 | $50.56 | $4.27 | 60,557,510.0 | -5.32% |
| 2025-09 | $56.90 | $52.96 | $3.94 | 55,333,804.0 | -4.37% |
| 2025-08 | $57.75 | $51.85 | $5.90 | 58,159,324.0 | +8.57% |
| 2025-07 | $57.72 | $52.23 | $5.49 | 52,768,796.0 | -6.51% |
| 2025-06 | $56.18 | $54.26 | $1.92 | 51,609,621.0 | -0.39% |
| 2025-05 | $61.53 | $54.40 | $7.13 | 81,759,118.0 | -8.30% |
| 2025-04 | $64.36 | $56.79 | $7.57 | 49,409,855.0 | -4.03% |
| 2025-03 | $64.15 | $59.50 | $4.65 | 48,176,514.0 | +4.03% |
| 2025-02 | $61.80 | $56.17 | $5.63 | 47,591,407.0 | +8.59% |
| 2025-01 | $58.63 | $54.01 | $4.62 | 42,850,383.0 | -1.65% |
Tyson Foods Inc-Aktien (TSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.56 | $56.92 | $7.64 | 35,598,425.0 | -11.41% |
| 2024-11 | $65.95 | $57.61 | $8.34 | 50,956,783.0 | +10.09% |
| 2024-10 | $61.10 | $57.53 | $3.58 | 34,764,790.0 | -1.63% |
| 2024-09 | $66.88 | $57.60 | $9.28 | 41,634,187.0 | -7.39% |
| 2024-08 | $65.71 | $60.10 | $5.61 | 50,105,774.0 | +5.60% |
| 2024-07 | $61.41 | $55.65 | $5.76 | 27,654,837.0 | +6.58% |
| 2024-06 | $57.88 | $53.61 | $4.27 | 35,487,620.0 | -0.19% |
| 2024-05 | $62.04 | $56.22 | $5.82 | 68,650,181.0 | -5.61% |
| 2024-04 | $61.71 | $57.33 | $4.38 | 41,096,363.0 | +3.27% |
| 2024-03 | $59.48 | $52.11 | $7.37 | 67,043,756.0 | +8.28% |
| 2024-02 | $61.21 | $51.16 | $10.05 | 63,306,263.0 | -0.95% |
| 2024-01 | $56.16 | $52.14 | $4.02 | 45,944,469.0 | +1.88% |
1.38%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):