59.81
price down icon5.90%   -3.75
after-market Handel nachbörslich: 60.66 0.85 +1.42%
loading

Tyson Foods Inc-Aktien (TSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $63.00 $59.73 $3.27 3,323,980.0 -5.90%
2025-04-03 $64.36 $63.02 $1.34 2,594,683.0 +1.29%
2025-04-02 $63.72 $62.51 $1.21 1,527,517.0 -0.57%
2025-04-01 $64.00 $62.81 $1.19 2,629,941.0 -1.10%
2025-03-31 $64.15 $62.35 $1.80 2,674,155.0 +2.31%
2025-03-28 $62.77 $62.16 $0.61 1,339,306.0 -0.02%
2025-03-27 $62.68 $61.88 $0.804 2,166,134.0 +1.28%
2025-03-26 $61.78 $60.04 $1.74 1,743,155.0 +2.74%
2025-03-25 $60.38 $59.72 $0.66 1,592,767.0 -0.70%
2025-03-24 $60.92 $60.05 $0.87 2,346,674.0 -0.10%
2025-03-21 $60.95 $60.17 $0.78 4,644,752.0 +0.02%
2025-03-20 $60.90 $60.26 $0.645 2,197,024.0 -0.61%
2025-03-19 $61.03 $59.89 $1.14 1,831,142.0 +0.46%
2025-03-18 $60.83 $60.23 $0.60 2,474,033.0 -0.13%
2025-03-17 $60.83 $59.80 $1.02 2,259,412.0 +1.19%
2025-03-14 $60.25 $59.50 $0.75 2,142,889.0 -0.20%
2025-03-13 $60.66 $59.68 $0.98 1,752,091.0 -0.23%
2025-03-12 $61.36 $60.00 $1.36 2,786,800.0 -1.91%
2025-03-11 $62.04 $61.26 $0.78 3,763,126.0 -1.00%
2025-03-10 $62.26 $61.25 $1.01 4,014,175.0 +1.13%

Tyson Foods Inc-Aktien (TSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyson Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyson Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $64.36 $59.73 $4.62 13,400,101.0 -6.27%
2025-03 $64.15 $59.50 $4.65 48,176,514.0 +4.03%
2025-02 $61.80 $56.17 $5.63 47,591,407.0 +8.59%
2025-01 $58.63 $54.01 $4.62 42,850,383.0 -1.65%

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.56 $56.92 $7.64 35,598,425.0 -11.41%
2024-11 $65.95 $57.61 $8.34 50,956,783.0 +10.09%
2024-10 $61.10 $57.53 $3.58 34,764,790.0 -1.63%
2024-09 $66.88 $57.60 $9.28 41,634,187.0 -7.39%
2024-08 $65.71 $60.10 $5.61 50,105,774.0 +5.60%
2024-07 $61.41 $55.65 $5.76 27,654,837.0 +6.58%
2024-06 $57.88 $53.61 $4.27 35,487,620.0 -0.19%
2024-05 $62.04 $56.22 $5.82 68,650,181.0 -5.61%
2024-04 $61.71 $57.33 $4.38 41,096,363.0 +3.27%
2024-03 $59.48 $52.11 $7.37 67,043,756.0 +8.28%
2024-02 $61.21 $51.16 $10.05 63,306,263.0 -0.95%
2024-01 $56.16 $52.14 $4.02 45,944,469.0 +1.88%

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.10 $46.78 $7.32 56,071,977.0 +14.75%
2023-11 $48.99 $45.13 $3.86 61,993,194.0 +1.06%
2023-10 $50.25 $44.94 $5.31 49,503,864.0 -8.20%
2023-09 $55.31 $49.40 $5.91 55,184,123.0 -5.22%
2023-08 $57.15 $50.10 $7.05 68,065,928.0 -4.40%
2023-07 $56.60 $50.71 $5.89 58,720,134.0 +9.17%
2023-06 $51.75 $49.18 $2.57 63,197,215.0 +0.79%
2023-05 $63.28 $47.11 $16.17 117,917,963.0 -18.96%
2023-04 $62.67 $58.77 $3.90 45,525,790.0 +5.34%
2023-03 $59.59 $55.80 $3.79 72,390,399.0 +0.14%
2023-02 $65.81 $59.18 $6.63 76,497,544.0 -9.90%
2023-01 $66.79 $62.52 $4.27 49,455,203.0 +5.62%
farm_products ADM
$43.32
price down icon 8.93%
farm_products BG
$73.20
price down icon 6.39%
farm_products SFD
$19.77
price down icon 5.27%
$92.29
price down icon 0.73%
farm_products FDP
$30.55
price down icon 2.68%
Kapitalisierung:     |  Volumen (24h):