58.17
price down icon0.19%   -0.1515
 
loading

Tyson Foods Inc-Aktien (TSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $58.21 $57.61 $0.60 97,844.0 -0.31%
2024-11-04 $58.95 $58.23 $0.72 1,558,229.0 -0.07%
2024-11-01 $58.89 $58.23 $0.66 1,817,503.0 -0.39%
2024-10-31 $59.42 $58.58 $0.84 1,991,421.0 -0.41%
2024-10-30 $58.92 $58.27 $0.6499 2,222,321.0 +0.79%
2024-10-29 $59.04 $58.24 $0.80 1,549,362.0 -1.40%
2024-10-28 $59.73 $58.85 $0.87 904,216.0 +0.90%
2024-10-25 $59.43 $58.62 $0.815 1,290,943.0 -0.61%
2024-10-24 $59.43 $58.46 $0.97 1,384,690.0 +0.25%
2024-10-23 $59.55 $58.08 $1.47 2,647,119.0 -0.02%
2024-10-22 $59.24 $58.71 $0.53 1,748,808.0 -0.49%
2024-10-21 $60.09 $58.76 $1.33 1,111,044.0 -1.38%
2024-10-18 $60.11 $59.16 $0.95 1,214,979.0 +0.37%
2024-10-17 $60.72 $59.71 $1.00 1,213,695.0 -1.34%
2024-10-16 $61.10 $59.90 $1.20 1,414,761.0 +1.22%
2024-10-15 $60.83 $59.67 $1.16 1,632,262.0 +0.03%
2024-10-14 $59.91 $59.00 $0.915 1,493,983.0 +1.73%
2024-10-11 $59.06 $58.26 $0.80 1,114,076.0 +1.10%
2024-10-10 $59.00 $58.12 $0.88 1,763,808.0 -0.15%
2024-10-09 $58.51 $58.10 $0.41 1,514,925.0 -0.02%
2024-10-08 $58.47 $57.53 $0.9434 1,331,630.0 +0.10%

Tyson Foods Inc-Aktien (TSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyson Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyson Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $58.95 $57.61 $1.34 3,473,576.0 -0.77%
2024-10 $61.10 $57.53 $3.58 34,764,790.0 -1.63%
2024-09 $66.88 $57.60 $9.28 41,634,187.0 -7.39%
2024-08 $65.71 $60.10 $5.61 50,105,774.0 +5.60%
2024-07 $61.41 $55.65 $5.76 27,654,837.0 +6.58%
2024-06 $57.88 $53.61 $4.27 35,487,620.0 -0.19%
2024-05 $62.04 $56.22 $5.82 68,650,181.0 -5.61%
2024-04 $61.71 $57.33 $4.38 41,096,363.0 +3.27%
2024-03 $59.48 $52.11 $7.37 67,043,756.0 +8.28%
2024-02 $61.21 $51.16 $10.05 63,306,263.0 -0.95%
2024-01 $56.16 $52.14 $4.02 45,944,469.0 +1.88%

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.10 $46.78 $7.32 56,071,977.0 +14.75%
2023-11 $48.99 $45.13 $3.86 61,993,194.0 +1.06%
2023-10 $50.25 $44.94 $5.31 49,503,864.0 -8.20%
2023-09 $55.31 $49.40 $5.91 55,184,123.0 -5.22%
2023-08 $57.15 $50.10 $7.05 68,065,928.0 -4.40%
2023-07 $56.60 $50.71 $5.89 58,720,134.0 +9.17%
2023-06 $51.75 $49.18 $2.57 63,197,215.0 +0.79%
2023-05 $63.28 $47.11 $16.17 117,917,963.0 -18.96%
2023-04 $62.67 $58.77 $3.90 45,525,790.0 +5.34%
2023-03 $59.59 $55.80 $3.79 72,390,399.0 +0.14%
2023-02 $65.81 $59.18 $6.63 76,497,544.0 -9.90%
2023-01 $66.79 $62.52 $4.27 49,455,203.0 +5.62%

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $66.61 $59.38 $7.23 58,728,344.0 -6.08%
2022-11 $69.07 $63.62 $5.45 72,907,521.0 -3.03%
2022-10 $69.03 $62.94 $6.09 54,248,825.0 +3.67%
2022-09 $76.23 $65.85 $10.38 44,118,693.0 -12.54%
2022-08 $88.76 $75.33 $13.43 46,816,764.0 -14.35%
2022-07 $88.14 $80.88 $7.26 30,562,301.0 +2.27%
2022-06 $92.32 $81.78 $10.54 35,029,106.0 -3.96%
2022-05 $94.77 $82.95 $11.82 50,719,073.0 -3.81%
2022-04 $99.54 $88.32 $11.22 36,843,514.0 +3.94%
2022-03 $96.34 $83.14 $13.20 72,931,173.0 -3.27%
2022-02 $100.7 $87.82 $12.90 57,306,730.0 +1.95%
2022-01 $94.08 $86.16 $7.92 41,551,372.0 +4.28%
farm_products ADM
$50.19
price down icon 7.89%
farm_products BG
$82.83
price down icon 1.22%
$87.54
price up icon 0.06%
farm_products FDP
$32.77
price up icon 3.76%
$16.16
price up icon 0.71%
Kapitalisierung:     |  Volumen (24h):