Holen Sie sich die Stockscreener-App
16.59
0.36%
-0.06
Handel nachbörslich:
16.53
-0.06
-0.36%
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $16.77 | $16.38 | $0.395 | 116,642.0 | -0.36% |
| 2025-10-30 | $16.75 | $16.53 | $0.22 | 93,068.0 | -1.48% |
| 2025-10-29 | $16.95 | $16.75 | $0.20 | 180,651.0 | +0.96% |
| 2025-10-28 | $16.76 | $16.52 | $0.24 | 145,652.0 | +0.90% |
| 2025-10-27 | $16.67 | $16.33 | $0.34 | 160,510.0 | +0.85% |
| 2025-10-24 | $16.56 | $16.40 | $0.16 | 124,785.0 | +1.23% |
| 2025-10-23 | $16.39 | $16.16 | $0.23 | 105,463.0 | -1.40% |
| 2025-10-22 | $16.80 | $16.21 | $0.5899 | 182,680.0 | -1.79% |
| 2025-10-21 | $17.04 | $16.68 | $0.36 | 46,694.0 | -0.24% |
| 2025-10-20 | $17.15 | $16.80 | $0.3464 | 322,567.0 | +0.42% |
| 2025-10-17 | $17.05 | $16.73 | $0.32 | 100,258.0 | -1.18% |
| 2025-10-16 | $17.35 | $16.75 | $0.60 | 70,003.0 | -2.02% |
| 2025-10-15 | $17.35 | $17.10 | $0.25 | 60,736.0 | +2.79% |
| 2025-10-14 | $17.11 | $16.64 | $0.4735 | 67,860.0 | -2.09% |
| 2025-10-13 | $17.24 | $16.66 | $0.5752 | 69,001.0 | +7.24% |
| 2025-10-10 | $17.10 | $16.03 | $1.07 | 114,168.0 | -5.98% |
| 2025-10-09 | $17.26 | $16.92 | $0.3385 | 44,017.0 | -1.16% |
| 2025-10-08 | $17.31 | $16.74 | $0.5677 | 86,215.0 | +2.84% |
| 2025-10-07 | $17.40 | $16.76 | $0.6399 | 53,939.0 | -1.91% |
| 2025-10-06 | $17.36 | $16.94 | $0.42 | 183,032.0 | +2.21% |
| 2025-10-03 | $16.88 | $16.63 | $0.2457 | 147,405.0 | +0.97% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.62 | $16.03 | $1.59 | 3,009,503.0 | -3.38% |
| 2025-09 | $17.50 | $14.83 | $2.67 | 2,606,052.0 | +12.81% |
| 2025-08 | $16.56 | $14.72 | $1.84 | 3,521,949.0 | -8.75% |
| 2025-07 | $17.00 | $15.75 | $1.25 | 3,091,305.0 | +1.35% |
| 2025-06 | $16.79 | $15.29 | $1.50 | 1,771,406.0 | +7.08% |
| 2025-05 | $16.08 | $14.35 | $1.73 | 1,009,010.0 | +8.32% |
| 2025-04 | $15.10 | $12.10 | $3.00 | 880,774.0 | -3.14% |
| 2025-03 | $16.39 | $14.17 | $2.22 | 723,323.0 | -8.44% |
| 2025-02 | $18.83 | $15.63 | $3.20 | 816,788.0 | -13.61% |
| 2025-01 | $20.65 | $16.71 | $3.94 | 1,140,651.0 | -2.53% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $19.00 | $1.63 | 844,412.0 | +2.50% |
| 2024-11 | $20.88 | $18.40 | $2.48 | 1,422,310.0 | -4.96% |
| 2024-10 | $22.31 | $19.26 | $3.05 | 1,622,158.0 | +1.33% |
| 2024-09 | $21.38 | $18.79 | $2.59 | 384,220.0 | -3.66% |
| 2024-08 | $21.60 | $19.55 | $2.05 | 179,577.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):