Holen Sie sich die Stockscreener-App
15.56
0.13%
0.02
Handel nachbörslich:
15.39
-0.17
-1.09%
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $15.56 | $15.36 | $0.20 | 102,512.0 | +0.13% |
| 2025-08-26 | $15.54 | $15.41 | $0.13 | 54,242.0 | +0.97% |
| 2025-08-25 | $15.45 | $15.25 | $0.20 | 42,869.0 | +0.59% |
| 2025-08-22 | $15.34 | $14.94 | $0.3999 | 53,122.0 | +2.07% |
| 2025-08-21 | $15.10 | $14.90 | $0.2011 | 43,268.0 | -0.53% |
| 2025-08-20 | $15.07 | $14.72 | $0.35 | 99,276.0 | -1.63% |
| 2025-08-19 | $15.72 | $15.32 | $0.40 | 79,488.0 | -2.36% |
| 2025-08-18 | $15.80 | $15.59 | $0.21 | 202,101.0 | +0.26% |
| 2025-08-15 | $15.75 | $15.52 | $0.23 | 50,769.0 | -0.63% |
| 2025-08-14 | $15.75 | $15.49 | $0.26 | 91,994.0 | +0.13% |
| 2025-08-13 | $15.98 | $15.68 | $0.30 | 127,271.0 | -0.69% |
| 2025-08-12 | $15.89 | $15.75 | $0.1399 | 82,985.0 | +0.89% |
| 2025-08-11 | $15.89 | $15.65 | $0.24 | 175,637.0 | -0.06% |
| 2025-08-08 | $15.72 | $15.59 | $0.13 | 334,460.0 | +0.06% |
| 2025-08-07 | $15.93 | $15.60 | $0.33 | 408,343.0 | -2.73% |
| 2025-08-06 | $16.20 | $15.94 | $0.26 | 866,279.0 | -0.31% |
| 2025-08-05 | $16.56 | $16.02 | $0.5401 | 188,836.0 | -1.88% |
| 2025-08-04 | $16.50 | $16.36 | $0.14 | 109,752.0 | +1.29% |
| 2025-08-01 | $16.46 | $16.01 | $0.45 | 112,721.0 | -2.34% |
| 2025-07-31 | $16.85 | $16.60 | $0.25 | 73,894.0 | -0.12% |
| 2025-07-30 | $16.73 | $16.62 | $0.11 | 44,668.0 | +0.78% |
| 2025-07-29 | $16.70 | $16.55 | $0.15 | 61,544.0 | -0.48% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.56 | $14.72 | $1.84 | 3,328,437.0 | -6.71% |
| 2025-07 | $17.00 | $15.75 | $1.25 | 3,091,305.0 | +1.35% |
| 2025-06 | $16.79 | $15.29 | $1.50 | 1,771,406.0 | +7.08% |
| 2025-05 | $16.08 | $14.35 | $1.73 | 1,009,010.0 | +8.32% |
| 2025-04 | $15.10 | $12.10 | $3.00 | 880,774.0 | -3.14% |
| 2025-03 | $16.39 | $14.17 | $2.22 | 723,323.0 | -8.44% |
| 2025-02 | $18.83 | $15.63 | $3.20 | 816,788.0 | -13.61% |
| 2025-01 | $20.65 | $16.71 | $3.94 | 1,140,651.0 | -2.53% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $19.00 | $1.63 | 844,412.0 | +2.50% |
| 2024-11 | $20.88 | $18.40 | $2.48 | 1,422,310.0 | -4.96% |
| 2024-10 | $22.31 | $19.26 | $3.05 | 1,622,158.0 | +1.33% |
| 2024-09 | $21.38 | $18.79 | $2.59 | 384,220.0 | -3.66% |
| 2024-08 | $21.60 | $19.55 | $2.05 | 179,577.0 | +0.00% |
0.30%
0.24%
Kapitalisierung:
|
Volumen (24h):