Holen Sie sich die Stockscreener-App
14.67
3.04%
-0.46
Handel nachbörslich:
14.55
-0.12
-0.82%
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $14.98 | $14.59 | $0.39 | 213,388.0 | -3.04% |
| 2026-10-13 | $15.14 | $14.88 | $0.26 | 127,812.0 | +0.00% |
| 2026-10-12 | $15.42 | $15.11 | $0.31 | 171,012.0 | -1.56% |
| 2026-10-09 | $15.69 | $15.25 | $0.4398 | 127,102.0 | -0.39% |
| 2026-10-08 | $15.89 | $15.32 | $0.5699 | 148,212.0 | -3.86% |
| 2026-10-07 | $16.16 | $15.73 | $0.4299 | 124,474.0 | -1.65% |
| 2026-10-06 | $16.37 | $16.27 | $0.10 | 160,204.0 | +0.06% |
| 2026-10-05 | $16.39 | $16.12 | $0.265 | 337,023.0 | +1.49% |
| 2026-10-02 | $16.07 | $15.82 | $0.25 | 231,280.0 | +1.97% |
| 2026-10-01 | $15.79 | $15.61 | $0.18 | 60,882.0 | -0.32% |
| 2026-09-30 | $15.88 | $15.75 | $0.1275 | 81,588.0 | -0.13% |
| 2026-09-29 | $15.84 | $15.52 | $0.32 | 132,152.0 | +1.15% |
| 2026-09-28 | $15.67 | $15.38 | $0.2924 | 157,634.0 | +0.71% |
| 2026-09-25 | $15.69 | $15.52 | $0.17 | 71,386.0 | -0.26% |
| 2026-09-24 | $15.65 | $15.35 | $0.2968 | 47,286.0 | -0.45% |
| 2026-09-23 | $15.71 | $15.50 | $0.21 | 64,986.0 | -0.32% |
| 2026-09-22 | $15.75 | $15.41 | $0.3442 | 221,805.0 | +1.09% |
| 2026-09-21 | $15.58 | $15.33 | $0.25 | 135,630.0 | +1.90% |
| 2026-09-18 | $15.27 | $15.10 | $0.17 | 75,094.0 | +0.86% |
| 2026-09-17 | $15.15 | $14.83 | $0.32 | 168,055.0 | +2.23% |
| 2026-09-16 | $14.87 | $14.67 | $0.2011 | 126,858.0 | +0.48% |
| 2026-09-15 | $15.01 | $14.63 | $0.38 | 110,530.0 | -1.01% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.39 | $14.59 | $1.80 | 1,701,389.0 | -7.21% |
| 2026-09 | $15.88 | $14.63 | $1.25 | 2,762,909.0 | +5.61% |
| 2026-08 | $15.85 | $14.76 | $1.09 | 2,467,588.0 | -0.63% |
| 2026-07 | $17.69 | $14.18 | $3.51 | 4,344,121.0 | -16.21% |
| 2026-06 | $18.02 | $15.96 | $2.05 | 4,001,209.0 | +7.66% |
| 2026-05 | $17.35 | $15.81 | $1.54 | 3,157,532.0 | +0.78% |
| 2026-04 | $17.53 | $14.75 | $2.78 | 2,550,810.0 | +8.51% |
| 2026-03 | $17.07 | $14.30 | $2.77 | 4,920,443.0 | -11.01% |
| 2026-02 | $17.96 | $15.30 | $2.66 | 4,892,137.0 | +7.52% |
| 2026-01 | $17.02 | $15.65 | $1.37 | 2,328,855.0 | +2.70% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.49 | $1.76 | 1,686,032.0 | -1.35% |
| 2025-11 | $16.94 | $14.53 | $2.41 | 1,826,758.0 | -6.03% |
| 2025-10 | $17.62 | $16.03 | $1.59 | 2,892,861.0 | -3.38% |
| 2025-09 | $17.50 | $14.83 | $2.67 | 2,606,052.0 | +12.81% |
| 2025-08 | $16.56 | $14.72 | $1.84 | 3,521,949.0 | -8.75% |
| 2025-07 | $17.00 | $15.75 | $1.25 | 3,091,305.0 | +1.35% |
| 2025-06 | $16.79 | $15.29 | $1.50 | 1,771,406.0 | +7.08% |
| 2025-05 | $16.08 | $14.35 | $1.73 | 1,009,010.0 | +8.32% |
| 2025-04 | $15.10 | $12.10 | $3.00 | 880,774.0 | -3.14% |
| 2025-03 | $16.39 | $14.17 | $2.22 | 723,323.0 | -8.44% |
| 2025-02 | $18.83 | $15.63 | $3.20 | 816,788.0 | -13.61% |
| 2025-01 | $20.65 | $16.71 | $3.94 | 1,140,651.0 | -2.53% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $19.00 | $1.63 | 844,412.0 | +2.50% |
| 2024-11 | $20.88 | $18.40 | $2.48 | 1,422,310.0 | -4.96% |
| 2024-10 | $22.31 | $19.26 | $3.05 | 1,622,158.0 | +1.33% |
| 2024-09 | $21.38 | $18.79 | $2.59 | 384,220.0 | -3.66% |
| 2024-08 | $21.60 | $19.55 | $2.05 | 179,577.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):