Holen Sie sich die Stockscreener-App
16.03
5.98%
-1.02
Handel nachbörslich:
16.39
0.36
+2.25%
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $17.10 | $16.03 | $1.07 | 114,168.0 | -5.98% |
| 2025-10-09 | $17.26 | $16.92 | $0.3385 | 44,017.0 | -1.16% |
| 2025-10-08 | $17.31 | $16.74 | $0.5677 | 86,215.0 | +2.84% |
| 2025-10-07 | $17.40 | $16.76 | $0.6399 | 53,939.0 | -1.91% |
| 2025-10-06 | $17.36 | $16.94 | $0.42 | 183,032.0 | +2.21% |
| 2025-10-03 | $16.88 | $16.63 | $0.2457 | 147,405.0 | +0.97% |
| 2025-10-02 | $17.01 | $16.48 | $0.5296 | 108,377.0 | -5.69% |
| 2025-10-01 | $17.62 | $17.17 | $0.4466 | 309,138.0 | +2.33% |
| 2025-09-30 | $17.17 | $16.92 | $0.2537 | 80,152.0 | +1.36% |
| 2025-09-29 | $17.14 | $16.87 | $0.2741 | 74,384.0 | +0.12% |
| 2025-09-26 | $17.04 | $16.70 | $0.34 | 62,976.0 | -1.05% |
| 2025-09-25 | $17.11 | $16.68 | $0.4259 | 68,046.0 | -1.16% |
| 2025-09-24 | $17.30 | $17.07 | $0.2265 | 46,770.0 | +0.00% |
| 2025-09-23 | $17.50 | $16.89 | $0.61 | 60,909.0 | +2.37% |
| 2025-09-22 | $17.01 | $16.51 | $0.50 | 370,573.0 | +2.11% |
| 2025-09-19 | $16.58 | $16.40 | $0.1765 | 34,638.0 | -0.18% |
| 2025-09-18 | $16.60 | $16.01 | $0.59 | 65,045.0 | +1.84% |
| 2025-09-17 | $16.34 | $16.17 | $0.1677 | 43,050.0 | +0.18% |
| 2025-09-16 | $16.41 | $16.18 | $0.2256 | 69,536.0 | +0.68% |
| 2025-09-15 | $16.23 | $16.01 | $0.215 | 107,893.0 | +0.31% |
| 2025-09-12 | $16.15 | $16.03 | $0.1199 | 37,679.0 | +0.44% |
| 2025-09-11 | $16.19 | $16.02 | $0.1699 | 74,250.0 | -0.31% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.62 | $16.03 | $1.59 | 1,160,459.0 | -6.64% |
| 2025-09 | $17.50 | $14.83 | $2.67 | 2,606,052.0 | +12.81% |
| 2025-08 | $16.56 | $14.72 | $1.84 | 3,521,949.0 | -8.75% |
| 2025-07 | $17.00 | $15.75 | $1.25 | 3,091,305.0 | +1.35% |
| 2025-06 | $16.79 | $15.29 | $1.50 | 1,771,406.0 | +7.08% |
| 2025-05 | $16.08 | $14.35 | $1.73 | 1,009,010.0 | +8.32% |
| 2025-04 | $15.10 | $12.10 | $3.00 | 880,774.0 | -3.14% |
| 2025-03 | $16.39 | $14.17 | $2.22 | 723,323.0 | -8.44% |
| 2025-02 | $18.83 | $15.63 | $3.20 | 816,788.0 | -13.61% |
| 2025-01 | $20.65 | $16.71 | $3.94 | 1,140,651.0 | -2.53% |
Yieldmax Tsm Option Income Strategy Etf-Aktien (TSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $19.00 | $1.63 | 844,412.0 | +2.50% |
| 2024-11 | $20.88 | $18.40 | $2.48 | 1,422,310.0 | -4.96% |
| 2024-10 | $22.31 | $19.26 | $3.05 | 1,622,158.0 | +1.33% |
| 2024-09 | $21.38 | $18.79 | $2.59 | 384,220.0 | -3.66% |
| 2024-08 | $21.60 | $19.55 | $2.05 | 179,577.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):