Holen Sie sich die Stockscreener-App
38.69
0.26%
0.10
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $38.78 | $38.36 | $0.42 | 127,179.0 | +0.26% |
| 2025-02-05 | $38.59 | $37.99 | $0.60 | 18,981.0 | +1.79% |
| 2025-02-04 | $37.91 | $37.47 | $0.4428 | 25,658.0 | +0.88% |
| 2025-02-03 | $37.67 | $37.00 | $0.6677 | 27,579.0 | -0.79% |
| 2025-01-31 | $38.53 | $37.85 | $0.68 | 48,084.0 | -1.15% |
| 2025-01-30 | $38.45 | $38.04 | $0.41 | 24,584.0 | +1.67% |
| 2025-01-29 | $37.96 | $37.64 | $0.3242 | 24,100.0 | -0.21% |
| 2025-01-28 | $37.90 | $37.45 | $0.45 | 31,052.0 | -0.05% |
| 2025-01-27 | $38.15 | $37.38 | $0.77 | 21,705.0 | -2.28% |
| 2025-01-24 | $39.03 | $38.67 | $0.36 | 25,208.0 | -0.90% |
| 2025-01-23 | $39.06 | $38.66 | $0.405 | 18,010.0 | -0.05% |
| 2025-01-22 | $39.24 | $38.93 | $0.3063 | 33,711.0 | +0.57% |
| 2025-01-21 | $38.84 | $38.48 | $0.358 | 43,058.0 | +1.44% |
| 2025-01-17 | $38.63 | $38.16 | $0.4691 | 32,796.0 | -0.05% |
| 2025-01-16 | $38.32 | $37.91 | $0.41 | 70,913.0 | +0.92% |
| 2025-01-15 | $38.61 | $37.78 | $0.8281 | 89,054.0 | +0.77% |
| 2025-01-14 | $37.65 | $37.14 | $0.5098 | 30,121.0 | +1.81% |
| 2025-01-13 | $36.98 | $36.41 | $0.5715 | 20,395.0 | +0.48% |
| 2025-01-10 | $37.00 | $36.60 | $0.40 | 111,578.0 | -1.33% |
| 2025-01-08 | $37.30 | $36.82 | $0.48 | 33,411.0 | +0.27% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thrivent Small Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thrivent Small Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $38.78 | $37.00 | $1.78 | 326,576.0 | +2.14% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):