Holen Sie sich die Stockscreener-App
41.55
0.15%
-0.0327
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $41.82 | $41.35 | $0.47 | 12,470.0 | +0.11% |
| 2026-03-17 | $41.81 | $41.39 | $0.42 | 38,734.0 | +0.66% |
| 2026-03-16 | $41.69 | $41.14 | $0.5449 | 48,594.0 | +1.47% |
| 2026-03-13 | $41.34 | $40.62 | $0.715 | 60,174.0 | -0.22% |
| 2026-03-12 | $41.82 | $40.67 | $1.15 | 88,282.0 | -3.14% |
| 2026-03-11 | $42.39 | $41.83 | $0.56 | 68,349.0 | -0.46% |
| 2026-03-10 | $43.24 | $42.32 | $0.925 | 55,646.0 | -0.23% |
| 2026-03-09 | $42.53 | $40.65 | $1.88 | 58,172.0 | +1.28% |
| 2026-03-06 | $42.52 | $41.70 | $0.815 | 121,350.0 | -3.35% |
| 2026-03-05 | $44.10 | $43.05 | $1.05 | 94,161.0 | -2.52% |
| 2026-03-04 | $45.06 | $44.41 | $0.65 | 45,372.0 | -0.65% |
| 2026-03-03 | $45.03 | $43.82 | $1.21 | 93,382.0 | -2.43% |
| 2026-03-02 | $46.07 | $45.02 | $1.05 | 85,551.0 | -0.34% |
| 2026-02-27 | $46.03 | $45.53 | $0.50 | 42,186.0 | -1.20% |
| 2026-02-26 | $46.80 | $46.00 | $0.80 | 37,538.0 | +0.09% |
| 2026-02-25 | $46.66 | $46.09 | $0.5725 | 34,998.0 | +0.32% |
| 2026-02-24 | $46.54 | $46.08 | $0.46 | 56,705.0 | +0.48% |
| 2026-02-23 | $46.88 | $45.85 | $1.03 | 85,988.0 | -1.60% |
| 2026-02-20 | $47.00 | $46.33 | $0.67 | 72,436.0 | +1.02% |
| 2026-02-19 | $46.45 | $45.98 | $0.47 | 79,658.0 | +0.08% |
| 2026-02-18 | $47.12 | $46.17 | $0.95 | 75,449.0 | -0.13% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thrivent Small Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thrivent Small Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.07 | $40.62 | $5.45 | 870,237.0 | -9.52% |
| 2026-02 | $47.32 | $44.34 | $2.98 | 1,429,517.0 | +3.37% |
| 2026-01 | $45.93 | $41.87 | $4.06 | 1,445,067.0 | +6.90% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.57 | $40.81 | $2.76 | 2,910,606.0 | +2.00% |
| 2025-11 | $42.29 | $38.38 | $3.91 | 3,170,675.0 | +0.93% |
| 2025-10 | $42.85 | $39.82 | $3.03 | 1,786,831.0 | -1.33% |
| 2025-09 | $42.73 | $40.67 | $2.06 | 4,101,154.0 | +0.05% |
| 2025-08 | $42.29 | $38.78 | $3.51 | 766,821.0 | +3.80% |
| 2025-07 | $40.35 | $37.08 | $3.27 | 877,937.0 | +6.90% |
| 2025-06 | $37.55 | $34.54 | $3.01 | 711,686.0 | +6.53% |
| 2025-05 | $36.47 | $32.73 | $3.74 | 1,019,719.0 | +6.89% |
| 2025-04 | $34.15 | $28.07 | $6.08 | 3,954,743.0 | -1.41% |
| 2025-03 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
0.65%
Kapitalisierung:
|
Volumen (24h):