Holen Sie sich die Stockscreener-App
32.61
2.60%
-0.90
Handel nachbörslich:
32.61
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $33.42 | $32.45 | $0.965 | 80,150.0 | -2.69% |
| 2025-03-12 | $33.85 | $33.21 | $0.64 | 141,706.0 | +1.03% |
| 2025-03-11 | $33.58 | $32.87 | $0.7136 | 68,269.0 | +0.18% |
| 2025-03-10 | $33.66 | $32.82 | $0.84 | 69,916.0 | -3.16% |
| 2025-03-07 | $34.29 | $33.22 | $1.07 | 42,894.0 | +0.25% |
| 2025-03-06 | $34.59 | $33.98 | $0.6099 | 56,028.0 | -1.80% |
| 2025-03-05 | $34.77 | $34.18 | $0.595 | 47,280.0 | +1.31% |
| 2025-03-04 | $34.66 | $34.28 | $0.38 | 8,137.0 | -2.25% |
| 2025-03-03 | $36.34 | $34.87 | $1.47 | 36,222.0 | -3.18% |
| 2025-02-28 | $36.22 | $35.59 | $0.63 | 55,221.0 | +1.20% |
| 2025-02-27 | $36.38 | $35.76 | $0.625 | 55,626.0 | -1.40% |
| 2025-02-26 | $36.69 | $36.20 | $0.4976 | 45,915.0 | +0.41% |
| 2025-02-25 | $36.25 | $35.75 | $0.4977 | 29,606.0 | +0.36% |
| 2025-02-24 | $36.41 | $35.95 | $0.46 | 243,700.0 | -0.72% |
| 2025-02-21 | $37.76 | $36.16 | $1.60 | 50,633.0 | -3.12% |
| 2025-02-20 | $37.96 | $37.22 | $0.74 | 82,782.0 | -0.85% |
| 2025-02-19 | $37.86 | $37.59 | $0.2728 | 23,198.0 | -0.74% |
| 2025-02-18 | $38.05 | $37.73 | $0.32 | 150,236.0 | +0.74% |
| 2025-02-14 | $37.99 | $37.74 | $0.2496 | 35,570.0 | -0.16% |
| 2025-02-13 | $37.88 | $37.36 | $0.52 | 31,666.0 | +0.40% |
| 2025-02-12 | $37.76 | $37.23 | $0.525 | 62,084.0 | -0.66% |
| 2025-02-11 | $37.99 | $37.72 | $0.2654 | 31,226.0 | -0.42% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thrivent Small Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thrivent Small Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.34 | $32.45 | $3.89 | 550,602.0 | -9.97% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):