Holen Sie sich die Stockscreener-App
30.39
4.10%
-1.30
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $31.44 | $30.32 | $1.12 | 119,631.0 | -4.12% |
| 2025-04-17 | $31.85 | $31.34 | $0.51 | 77,582.0 | +0.54% |
| 2025-04-16 | $32.08 | $31.05 | $1.03 | 45,157.0 | -1.22% |
| 2025-04-15 | $32.21 | $31.70 | $0.5172 | 52,218.0 | -0.34% |
| 2025-04-14 | $32.69 | $31.48 | $1.21 | 2,052,054.0 | +1.62% |
| 2025-04-11 | $31.55 | $30.52 | $1.04 | 20,004.0 | +1.45% |
| 2025-04-10 | $31.95 | $30.34 | $1.61 | 82,906.0 | -4.46% |
| 2025-04-09 | $32.63 | $29.11 | $3.52 | 51,462.0 | +10.17% |
| 2025-04-08 | $31.05 | $29.02 | $2.03 | 42,379.0 | -1.86% |
| 2025-04-07 | $31.27 | $28.07 | $3.20 | 72,209.0 | -0.17% |
| 2025-04-04 | $30.72 | $29.79 | $0.93 | 150,112.0 | -4.62% |
| 2025-04-03 | $33.90 | $31.45 | $2.45 | 119,521.0 | -7.25% |
| 2025-04-02 | $34.15 | $32.86 | $1.29 | 86,733.0 | +1.92% |
| 2025-04-01 | $33.51 | $32.79 | $0.7199 | 112,597.0 | +0.36% |
| 2025-03-31 | $33.29 | $32.59 | $0.70 | 27,902.0 | +0.48% |
| 2025-03-28 | $33.84 | $33.00 | $0.84 | 34,181.0 | -2.36% |
| 2025-03-27 | $34.14 | $33.69 | $0.4542 | 37,098.0 | -0.95% |
| 2025-03-26 | $34.78 | $34.09 | $0.6869 | 37,645.0 | -1.34% |
| 2025-03-25 | $34.87 | $34.55 | $0.325 | 64,882.0 | -0.37% |
| 2025-03-24 | $34.85 | $34.36 | $0.49 | 71,392.0 | +3.41% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thrivent Small Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thrivent Small Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.15 | $28.07 | $6.08 | 3,084,565.0 | -8.73% |
| 2025-03 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
0.59%
0.36%
Kapitalisierung:
|
Volumen (24h):