Holen Sie sich die Stockscreener-App
418.51
1.49%
6.16
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $421.3 | $411.1 | $10.20 | 9,447,216.0 | +1.49% |
| 2026-10-22 | $421.9 | $410.2 | $11.69 | 16,475,090.0 | -4.52% |
| 2026-10-21 | $435.2 | $423.7 | $11.42 | 10,721,056.0 | +1.60% |
| 2026-10-20 | $428.2 | $416.1 | $12.09 | 12,538,606.0 | +1.16% |
| 2026-10-19 | $427.2 | $415.5 | $11.66 | 12,353,836.0 | +1.84% |
| 2026-10-16 | $421.5 | $410.6 | $10.92 | 16,675,070.0 | -2.28% |
| 2026-10-15 | $423.7 | $407.1 | $16.53 | 22,445,841.0 | -1.80% |
| 2026-10-14 | $440.4 | $428.1 | $12.33 | 15,167,154.0 | -3.40% |
| 2026-10-13 | $445.5 | $437.4 | $8.10 | 8,588,348.0 | +0.17% |
| 2026-10-12 | $454.4 | $444.4 | $10.05 | 8,867,248.0 | -1.98% |
| 2026-10-09 | $464.8 | $449.8 | $15.08 | 9,242,012.0 | -1.02% |
| 2026-10-08 | $471.2 | $452.9 | $18.31 | 13,421,656.0 | -3.01% |
| 2026-10-07 | $475.8 | $471.3 | $4.50 | 7,304,827.0 | -2.09% |
| 2026-10-06 | $486.0 | $481.5 | $4.52 | 8,346,203.0 | -0.72% |
| 2026-10-05 | $487.5 | $476.4 | $11.07 | 10,916,404.0 | +2.75% |
| 2026-10-02 | $474.8 | $464.1 | $10.69 | 9,930,803.0 | +2.96% |
| 2026-10-01 | $460.4 | $453.5 | $6.95 | 8,221,353.0 | +0.66% |
| 2026-09-30 | $461.9 | $454.9 | $6.97 | 8,983,433.0 | -0.16% |
| 2026-09-29 | $459.4 | $447.1 | $12.36 | 9,874,023.0 | +0.90% |
| 2026-09-28 | $455.3 | $443.1 | $12.16 | 7,874,455.0 | +0.50% |
| 2026-09-25 | $455.0 | $449.0 | $6.02 | 7,759,127.0 | -0.12% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $487.5 | $407.1 | $80.34 | 200,662,723.0 | -8.26% |
| 2026-09 | $461.9 | $407.8 | $54.06 | 206,517,974.0 | +9.84% |
| 2026-08 | $436.0 | $398.2 | $37.84 | 209,441,745.0 | +2.73% |
| 2026-07 | $468.5 | $372.7 | $95.79 | 335,888,032.0 | -15.35% |
| 2026-06 | $479.0 | $405.5 | $73.49 | 303,090,632.0 | +14.13% |
| 2026-05 | $430.6 | $385.1 | $45.49 | 256,797,979.0 | +5.65% |
| 2026-04 | $414.5 | $326.8 | $87.70 | 281,359,778.0 | +17.19% |
| 2026-03 | $373.1 | $313.8 | $59.30 | 318,508,561.0 | -9.78% |
| 2026-02 | $390.2 | $319.1 | $71.13 | 238,901,588.0 | +13.32% |
| 2026-01 | $351.3 | $311.7 | $39.63 | 304,255,785.0 | +8.78% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $314.0 | $275.1 | $38.90 | 215,107,552.0 | +2.77% |
| 2025-11 | $310.1 | $266.8 | $43.30 | 235,772,716.0 | -2.97% |
| 2025-10 | $311.4 | $277.2 | $34.20 | 339,434,707.0 | +7.57% |
| 2025-09 | $286.0 | $225.6 | $60.37 | 250,649,053.0 | +20.97% |
| 2025-08 | $247.8 | $223.7 | $24.14 | 217,571,109.0 | -4.45% |
| 2025-07 | $248.3 | $221.2 | $27.10 | 256,787,056.0 | +6.68% |
| 2025-06 | $228.9 | $192.2 | $36.69 | 213,578,546.0 | +17.16% |
| 2025-05 | $199.8 | $170.6 | $29.21 | 275,371,523.0 | +15.98% |
| 2025-04 | $171.8 | $134.2 | $37.50 | 425,452,423.0 | +0.42% |
| 2025-03 | $184.7 | $159.7 | $25.01 | 302,642,587.0 | -8.05% |
| 2025-02 | $213.2 | $175.5 | $37.66 | 272,061,649.0 | -13.75% |
| 2025-01 | $226.4 | $187.7 | $38.74 | 398,011,571.0 | +5.99% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.2 | $188.9 | $19.22 | 238,405,615.0 | +8.52% |
| 2024-11 | $206.6 | $178.1 | $28.56 | 239,737,659.0 | -3.09% |
| 2024-10 | $212.6 | $170.8 | $41.82 | 348,129,180.0 | +9.71% |
| 2024-09 | $189.3 | $156.0 | $33.32 | 247,755,046.0 | +1.15% |
| 2024-08 | $175.4 | $133.6 | $41.88 | 340,983,004.0 | +3.56% |
| 2024-07 | $193.5 | $152.1 | $41.36 | 431,377,502.0 | -4.61% |
| 2024-06 | $184.9 | $151.0 | $33.87 | 303,145,672.0 | +15.08% |
| 2024-05 | $160.8 | $133.2 | $27.57 | 264,552,446.0 | +9.98% |
| 2024-04 | $148.4 | $125.8 | $22.65 | 340,734,235.0 | +0.95% |
| 2024-03 | $158.4 | $130.1 | $28.30 | 381,495,828.0 | +5.74% |
| 2024-02 | $135.2 | $112.6 | $22.56 | 263,671,632.0 | +13.91% |
| 2024-01 | $118.8 | $98.80 | $20.05 | 304,701,939.0 | +8.62% |
0.48%
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):