195.76
price up icon2.19%   4.20
after-market Handel nachbörslich: 196.11 0.35 +0.18%
loading

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $198.3 $193.5 $4.85 9,802,839.0 +2.19%
2024-11-04 $194.4 $190.6 $3.76 10,751,566.0 -0.72%
2024-11-01 $198.2 $192.6 $5.62 12,564,477.0 +1.26%
2024-10-31 $192.9 $187.7 $5.20 12,758,278.0 -2.03%
2024-10-30 $195.4 $192.6 $2.84 9,475,292.0 -1.25%
2024-10-29 $198.8 $193.6 $5.19 12,854,785.0 +1.16%
2024-10-28 $199.7 $194.5 $5.22 20,008,621.0 -4.31%
2024-10-25 $205.2 $200.0 $5.20 13,351,509.0 +2.78%
2024-10-24 $200.5 $197.4 $3.09 9,760,651.0 -1.46%
2024-10-23 $203.1 $196.2 $6.90 16,395,779.0 +1.20%
2024-10-22 $200.2 $197.1 $3.06 10,978,594.0 -1.72%
2024-10-21 $203.4 $199.7 $3.78 14,451,234.0 +0.58%
2024-10-18 $205.9 $200.8 $5.19 19,308,829.0 -2.46%
2024-10-17 $212.6 $202.0 $10.63 61,902,298.0 +9.79%
2024-10-16 $190.0 $186.7 $3.35 17,900,382.0 +0.19%
2024-10-15 $193.6 $184.2 $9.37 20,788,010.0 -2.64%
2024-10-14 $194.2 $190.5 $3.75 11,406,127.0 +0.73%
2024-10-11 $191.5 $188.0 $3.48 12,253,122.0 +2.71%
2024-10-10 $187.1 $184.4 $2.68 6,303,098.0 -0.73%
2024-10-09 $188.0 $182.3 $5.74 11,180,781.0 +0.59%
2024-10-08 $186.5 $182.0 $4.51 9,924,380.0 +0.83%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $198.3 $190.6 $7.74 42,921,721.0 +2.74%
2024-10 $212.6 $170.8 $41.82 348,129,180.0 +9.71%
2024-09 $189.3 $156.0 $33.32 247,755,046.0 +1.15%
2024-08 $175.4 $133.6 $41.88 340,983,004.0 +3.56%
2024-07 $193.5 $152.1 $41.36 431,377,502.0 -4.61%
2024-06 $184.9 $151.0 $33.87 303,145,672.0 +15.08%
2024-05 $160.8 $133.2 $27.57 264,552,446.0 +9.98%
2024-04 $148.4 $125.8 $22.65 340,734,235.0 +0.95%
2024-03 $158.4 $130.1 $28.30 381,495,828.0 +5.74%
2024-02 $135.2 $112.6 $22.56 263,671,632.0 +13.91%
2024-01 $118.8 $98.80 $20.05 304,701,939.0 +8.62%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.5 $95.25 $10.27 168,670,549.0 +6.87%
2023-11 $100.7 $86.34 $14.36 183,179,798.0 +12.74%
2023-10 $94.76 $84.95 $9.81 203,898,733.0 -0.68%
2023-09 $95.05 $84.02 $11.03 168,277,113.0 -7.13%
2023-08 $99.19 $89.56 $9.63 176,348,847.0 -5.63%
2023-07 $107.3 $96.33 $10.96 194,457,050.0 -1.75%
2023-06 $110.7 $94.25 $16.44 243,919,780.0 +2.36%
2023-05 $105.2 $82.44 $22.80 285,700,250.0 +16.95%
2023-04 $93.60 $81.21 $12.39 190,868,533.0 -9.37%
2023-03 $95.82 $85.44 $10.38 237,425,923.0 +6.83%
2023-02 $98.99 $86.66 $12.33 260,134,335.0 -6.10%
2023-01 $106.4 $73.77 $32.66 320,646,879.0 +24.49%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $83.63 $72.84 $10.79 261,384,451.0 -10.23%
2022-11 $83.43 $59.43 $24.00 355,787,960.0 +34.82%
2022-10 $74.92 $59.51 $15.41 346,017,391.0 -10.22%
2022-09 $82.98 $67.74 $15.24 226,968,427.0 -17.74%
2022-08 $91.94 $81.73 $10.21 263,531,790.0 -5.78%
2022-07 $89.21 $73.74 $15.47 220,275,148.0 +8.21%
2022-06 $96.37 $80.12 $16.25 177,377,339.0 -14.22%
2022-05 $96.29 $85.39 $10.90 195,224,598.0 +2.55%
2022-04 $106.0 $90.22 $15.73 252,064,469.0 -10.87%
2022-03 $111.1 $97.62 $13.49 338,693,170.0 -2.57%
2022-02 $128.7 $104.4 $24.28 201,387,241.0 -12.74%
2022-01 $145.0 $114.2 $30.81 353,108,383.0 +1.93%
$173.90
price up icon 3.17%
semiconductors AMD
$141.66
price up icon 0.68%
semiconductors TXN
$202.46
price down icon 0.59%
$165.91
price up icon 0.44%
semiconductors ARM
$140.65
price up icon 2.27%
Kapitalisierung:     |  Volumen (24h):