Holen Sie sich die Stockscreener-App
191.16
1.26%
2.80
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $192.3 | $186.7 | $5.56 | 15,056,054.0 | +1.48% |
| 2024-11-20 | $188.8 | $184.1 | $4.79 | 10,310,873.0 | -0.69% |
| 2024-11-19 | $190.0 | $188.0 | $2.00 | 8,988,585.0 | +1.17% |
| 2024-11-18 | $188.0 | $183.5 | $4.51 | 9,541,839.0 | +0.79% |
| 2024-11-15 | $188.8 | $184.8 | $3.99 | 9,257,845.0 | -1.32% |
| 2024-11-14 | $192.7 | $187.5 | $5.12 | 11,233,862.0 | +0.99% |
| 2024-11-13 | $192.5 | $186.5 | $5.98 | 13,758,519.0 | -2.66% |
| 2024-11-12 | $194.0 | $189.7 | $4.28 | 11,677,559.0 | -1.17% |
| 2024-11-11 | $198.2 | $191.5 | $6.71 | 16,516,448.0 | -3.55% |
| 2024-11-08 | $206.6 | $200.0 | $6.59 | 13,018,599.0 | +0.00% |
| 2024-11-07 | $202.0 | $196.2 | $5.76 | 14,690,852.0 | +4.12% |
| 2024-11-06 | $194.3 | $188.5 | $5.76 | 19,264,544.0 | -1.30% |
| 2024-11-05 | $198.3 | $193.5 | $4.85 | 9,802,839.0 | +2.19% |
| 2024-11-04 | $194.4 | $190.6 | $3.76 | 10,751,566.0 | -0.72% |
| 2024-11-01 | $198.2 | $192.6 | $5.62 | 12,564,477.0 | +1.26% |
| 2024-10-31 | $192.9 | $187.7 | $5.20 | 12,758,278.0 | -2.03% |
| 2024-10-30 | $195.4 | $192.6 | $2.84 | 9,475,292.0 | -1.25% |
| 2024-10-29 | $198.8 | $193.6 | $5.19 | 12,854,785.0 | +1.16% |
| 2024-10-28 | $199.7 | $194.5 | $5.22 | 20,008,621.0 | -4.31% |
| 2024-10-25 | $205.2 | $200.0 | $5.20 | 13,351,509.0 | +2.78% |
| 2024-10-24 | $200.5 | $197.4 | $3.09 | 9,760,651.0 | -1.46% |
| 2024-10-23 | $203.1 | $196.2 | $6.90 | 16,395,779.0 | +1.20% |
| 2024-10-22 | $200.2 | $197.1 | $3.06 | 10,978,594.0 | -1.72% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $206.6 | $183.5 | $23.12 | 186,434,461.0 | +0.32% |
| 2024-10 | $212.6 | $170.8 | $41.82 | 348,129,180.0 | +9.71% |
| 2024-09 | $189.3 | $156.0 | $33.32 | 247,755,046.0 | +1.15% |
| 2024-08 | $175.4 | $133.6 | $41.88 | 340,983,004.0 | +3.56% |
| 2024-07 | $193.5 | $152.1 | $41.36 | 431,377,502.0 | -4.61% |
| 2024-06 | $184.9 | $151.0 | $33.87 | 303,145,672.0 | +15.08% |
| 2024-05 | $160.8 | $133.2 | $27.57 | 264,552,446.0 | +9.98% |
| 2024-04 | $148.4 | $125.8 | $22.65 | 340,734,235.0 | +0.95% |
| 2024-03 | $158.4 | $130.1 | $28.30 | 381,495,828.0 | +5.74% |
| 2024-02 | $135.2 | $112.6 | $22.56 | 263,671,632.0 | +13.91% |
| 2024-01 | $118.8 | $98.80 | $20.05 | 304,701,939.0 | +8.62% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $95.25 | $10.27 | 168,670,549.0 | +6.87% |
| 2023-11 | $100.7 | $86.34 | $14.36 | 183,179,798.0 | +12.74% |
| 2023-10 | $94.76 | $84.95 | $9.81 | 203,898,733.0 | -0.68% |
| 2023-09 | $95.05 | $84.02 | $11.03 | 168,277,113.0 | -7.13% |
| 2023-08 | $99.19 | $89.56 | $9.63 | 176,348,847.0 | -5.63% |
| 2023-07 | $107.3 | $96.33 | $10.96 | 194,457,050.0 | -1.75% |
| 2023-06 | $110.7 | $94.25 | $16.44 | 243,919,780.0 | +2.36% |
| 2023-05 | $105.2 | $82.44 | $22.80 | 285,700,250.0 | +16.95% |
| 2023-04 | $93.60 | $81.21 | $12.39 | 190,868,533.0 | -9.37% |
| 2023-03 | $95.82 | $85.44 | $10.38 | 237,425,923.0 | +6.83% |
| 2023-02 | $98.99 | $86.66 | $12.33 | 260,134,335.0 | -6.10% |
| 2023-01 | $106.4 | $73.77 | $32.66 | 320,646,879.0 | +24.49% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $83.63 | $72.84 | $10.79 | 261,384,451.0 | -10.23% |
| 2022-11 | $83.43 | $59.43 | $24.00 | 355,787,960.0 | +34.82% |
| 2022-10 | $74.92 | $59.51 | $15.41 | 346,017,391.0 | -10.22% |
| 2022-09 | $82.98 | $67.74 | $15.24 | 226,968,427.0 | -17.74% |
| 2022-08 | $91.94 | $81.73 | $10.21 | 263,531,790.0 | -5.78% |
| 2022-07 | $89.21 | $73.74 | $15.47 | 220,275,148.0 | +8.21% |
| 2022-06 | $96.37 | $80.12 | $16.25 | 177,377,339.0 | -14.22% |
| 2022-05 | $96.29 | $85.39 | $10.90 | 195,224,598.0 | +2.55% |
| 2022-04 | $106.0 | $90.22 | $15.73 | 252,064,469.0 | -10.87% |
| 2022-03 | $111.1 | $97.62 | $13.49 | 338,693,170.0 | -2.57% |
| 2022-02 | $128.7 | $104.4 | $24.28 | 201,387,241.0 | -12.74% |
| 2022-01 | $145.0 | $114.2 | $30.81 | 353,108,383.0 | +1.93% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):