Holen Sie sich die Stockscreener-App
197.21
1.32%
2.57
Handel nachbörslich:
198.21
1.00
+0.51%
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $198.1 | $192.0 | $6.10 | 15,057,358.0 | +1.32% |
| 2024-12-19 | $198.6 | $193.9 | $4.62 | 10,102,396.0 | -0.47% |
| 2024-12-18 | $205.2 | $194.0 | $11.28 | 14,664,799.0 | -2.54% |
| 2024-12-17 | $202.4 | $197.5 | $4.93 | 10,192,458.0 | -0.77% |
| 2024-12-16 | $205.5 | $200.9 | $4.63 | 14,885,495.0 | +0.61% |
| 2024-12-13 | $202.5 | $197.3 | $5.27 | 19,447,093.0 | +4.98% |
| 2024-12-12 | $195.4 | $191.3 | $4.13 | 7,590,859.0 | -1.61% |
| 2024-12-11 | $196.0 | $193.3 | $2.74 | 8,603,057.0 | +1.39% |
| 2024-12-10 | $199.9 | $190.4 | $9.54 | 14,463,942.0 | -3.63% |
| 2024-12-09 | $203.1 | $199.0 | $4.15 | 9,377,129.0 | -1.90% |
| 2024-12-06 | $203.2 | $199.9 | $3.26 | 9,396,871.0 | -0.63% |
| 2024-12-05 | $205.6 | $200.8 | $4.88 | 11,450,676.0 | +1.80% |
| 2024-12-04 | $202.6 | $198.3 | $4.33 | 12,370,080.0 | +0.91% |
| 2024-12-03 | $199.0 | $192.6 | $6.40 | 10,991,101.0 | +2.31% |
| 2024-12-02 | $195.3 | $188.9 | $6.35 | 15,382,754.0 | +5.27% |
| 2024-11-29 | $186.9 | $181.2 | $5.77 | 8,036,682.0 | +1.92% |
| 2024-11-27 | $182.4 | $178.1 | $4.40 | 9,695,631.0 | -1.44% |
| 2024-11-26 | $185.9 | $182.3 | $3.57 | 9,840,447.0 | -0.67% |
| 2024-11-25 | $188.2 | $183.7 | $4.54 | 13,943,834.0 | -2.63% |
| 2024-11-22 | $193.0 | $189.4 | $3.57 | 8,762,325.0 | -0.61% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $205.6 | $188.9 | $16.69 | 199,033,426.0 | +6.80% |
| 2024-11 | $206.6 | $178.1 | $28.56 | 239,737,659.0 | -3.09% |
| 2024-10 | $212.6 | $170.8 | $41.82 | 348,129,180.0 | +9.71% |
| 2024-09 | $189.3 | $156.0 | $33.32 | 247,755,046.0 | +1.15% |
| 2024-08 | $175.4 | $133.6 | $41.88 | 340,983,004.0 | +3.56% |
| 2024-07 | $193.5 | $152.1 | $41.36 | 431,377,502.0 | -4.61% |
| 2024-06 | $184.9 | $151.0 | $33.87 | 303,145,672.0 | +15.08% |
| 2024-05 | $160.8 | $133.2 | $27.57 | 264,552,446.0 | +9.98% |
| 2024-04 | $148.4 | $125.8 | $22.65 | 340,734,235.0 | +0.95% |
| 2024-03 | $158.4 | $130.1 | $28.30 | 381,495,828.0 | +5.74% |
| 2024-02 | $135.2 | $112.6 | $22.56 | 263,671,632.0 | +13.91% |
| 2024-01 | $118.8 | $98.80 | $20.05 | 304,701,939.0 | +8.62% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $95.25 | $10.27 | 168,670,549.0 | +6.87% |
| 2023-11 | $100.7 | $86.34 | $14.36 | 183,179,798.0 | +12.74% |
| 2023-10 | $94.76 | $84.95 | $9.81 | 203,898,733.0 | -0.68% |
| 2023-09 | $95.05 | $84.02 | $11.03 | 168,277,113.0 | -7.13% |
| 2023-08 | $99.19 | $89.56 | $9.63 | 176,348,847.0 | -5.63% |
| 2023-07 | $107.3 | $96.33 | $10.96 | 194,457,050.0 | -1.75% |
| 2023-06 | $110.7 | $94.25 | $16.44 | 243,919,780.0 | +2.36% |
| 2023-05 | $105.2 | $82.44 | $22.80 | 285,700,250.0 | +16.95% |
| 2023-04 | $93.60 | $81.21 | $12.39 | 190,868,533.0 | -9.37% |
| 2023-03 | $95.82 | $85.44 | $10.38 | 237,425,923.0 | +6.83% |
| 2023-02 | $98.99 | $86.66 | $12.33 | 260,134,335.0 | -6.10% |
| 2023-01 | $106.4 | $73.77 | $32.66 | 320,646,879.0 | +24.49% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $83.63 | $72.84 | $10.79 | 261,384,451.0 | -10.23% |
| 2022-11 | $83.43 | $59.43 | $24.00 | 355,787,960.0 | +34.82% |
| 2022-10 | $74.92 | $59.51 | $15.41 | 346,017,391.0 | -10.22% |
| 2022-09 | $82.98 | $67.74 | $15.24 | 226,968,427.0 | -17.74% |
| 2022-08 | $91.94 | $81.73 | $10.21 | 263,531,790.0 | -5.78% |
| 2022-07 | $89.21 | $73.74 | $15.47 | 220,275,148.0 | +8.21% |
| 2022-06 | $96.37 | $80.12 | $16.25 | 177,377,339.0 | -14.22% |
| 2022-05 | $96.29 | $85.39 | $10.90 | 195,224,598.0 | +2.55% |
| 2022-04 | $106.0 | $90.22 | $15.73 | 252,064,469.0 | -10.87% |
| 2022-03 | $111.1 | $97.62 | $13.49 | 338,693,170.0 | -2.57% |
| 2022-02 | $128.7 | $104.4 | $24.28 | 201,387,241.0 | -12.74% |
| 2022-01 | $145.0 | $114.2 | $30.81 | 353,108,383.0 | +1.93% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):