Taiwan Semiconductor Manufacturing Adr (TSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-08	$417.0	$400.9	$16.12	18,487,099.0	-0.60%
2026-05-07	$420.0	$408.1	$11.89	13,344,364.0	-1.28%
2026-05-06	$419.7	$400.6	$19.05	17,636,736.0	+6.36%
2026-05-05	$406.1	$392.6	$13.53	14,375,065.0	-1.79%
2026-05-04	$407.7	$395.2	$12.50	10,053,858.0	+0.99%
2026-05-01	$404.0	$392.1	$11.86	9,779,261.0	+0.41%
2026-04-30	$398.8	$385.7	$13.08	12,720,923.0	+0.57%
2026-04-29	$395.8	$388.2	$7.67	10,059,780.0	+0.38%
2026-04-28	$397.9	$384.7	$13.17	14,652,921.0	-3.12%
2026-04-27	$414.5	$400.4	$14.10	16,490,819.0	+0.63%
2026-04-24	$409.5	$393.9	$15.64	21,547,285.0	+5.17%
2026-04-23	$388.8	$375.8	$12.95	12,130,024.0	-1.23%
2026-04-22	$387.9	$370.6	$17.27	16,219,010.0	+5.26%
2026-04-21	$370.8	$365.1	$5.64	9,669,214.0	+0.50%
2026-04-20	$370.1	$364.2	$5.82	11,583,691.0	-1.15%
2026-04-17	$375.6	$365.1	$10.44	18,346,477.0	+1.97%
2026-04-16	$370.2	$360.6	$9.65	26,278,912.0	-3.13%
2026-04-15	$382.0	$372.2	$9.77	14,736,836.0	-1.26%
2026-04-14	$382.2	$373.2	$8.94	12,747,534.0	+2.79%
2026-04-13	$371.5	$366.1	$5.41	9,533,799.0	-0.28%
2026-04-10	$378.0	$369.8	$8.25	13,122,141.0	+1.40%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$420.0	$392.1	$27.87	102,163,482.0	+3.94%
2026-04	$414.5	$326.8	$87.70	281,359,778.0	+17.19%
2026-03	$373.1	$313.8	$59.30	318,508,561.0	-9.78%
2026-02	$390.2	$319.1	$71.13	238,901,588.0	+13.32%
2026-01	$351.3	$311.7	$39.63	304,255,785.0	+8.78%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$314.0	$275.1	$38.90	215,107,552.0	+2.77%
2025-11	$310.1	$266.8	$43.30	235,772,716.0	-2.97%
2025-10	$311.4	$277.2	$34.20	339,434,707.0	+7.57%
2025-09	$286.0	$225.6	$60.37	250,649,053.0	+20.97%
2025-08	$247.8	$223.7	$24.14	217,571,109.0	-4.45%
2025-07	$248.3	$221.2	$27.10	256,787,056.0	+6.68%
2025-06	$228.9	$192.2	$36.69	213,578,546.0	+17.16%
2025-05	$199.8	$170.6	$29.21	275,371,523.0	+15.98%
2025-04	$171.8	$134.2	$37.50	425,452,423.0	+0.42%
2025-03	$184.7	$159.7	$25.01	302,642,587.0	-8.05%
2025-02	$213.2	$175.5	$37.66	272,061,649.0	-13.75%
2025-01	$226.4	$187.7	$38.74	398,011,571.0	+5.99%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$208.2	$188.9	$19.22	238,405,615.0	+8.52%
2024-11	$206.6	$178.1	$28.56	239,737,659.0	-3.09%
2024-10	$212.6	$170.8	$41.82	348,129,180.0	+9.71%
2024-09	$189.3	$156.0	$33.32	247,755,046.0	+1.15%
2024-08	$175.4	$133.6	$41.88	340,983,004.0	+3.56%
2024-07	$193.5	$152.1	$41.36	431,377,502.0	-4.61%
2024-06	$184.9	$151.0	$33.87	303,145,672.0	+15.08%
2024-05	$160.8	$133.2	$27.57	264,552,446.0	+9.98%
2024-04	$148.4	$125.8	$22.65	340,734,235.0	+0.95%
2024-03	$158.4	$130.1	$28.30	381,495,828.0	+5.74%
2024-02	$135.2	$112.6	$22.56	263,671,632.0	+13.91%
2024-01	$118.8	$98.80	$20.05	304,701,939.0	+8.62%