Holen Sie sich die Stockscreener-App
165.25
1.78%
-2.99
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $168.6 | $164.1 | $4.57 | 16,125,332.0 | -1.78% |
| 2025-03-27 | $171.6 | $167.6 | $4.06 | 16,732,753.0 | -3.03% |
| 2025-03-26 | $179.6 | $171.5 | $8.08 | 14,540,993.0 | -4.09% |
| 2025-03-25 | $182.5 | $179.8 | $2.71 | 8,656,852.0 | -0.14% |
| 2025-03-24 | $182.9 | $179.7 | $3.25 | 11,341,386.0 | +2.51% |
| 2025-03-21 | $177.2 | $173.8 | $3.41 | 9,622,814.0 | -0.42% |
| 2025-03-20 | $178.7 | $174.6 | $4.12 | 10,764,049.0 | +2.14% |
| 2025-03-19 | $175.7 | $171.7 | $3.99 | 10,541,988.0 | +0.36% |
| 2025-03-18 | $174.6 | $170.4 | $4.14 | 9,894,453.0 | -1.76% |
| 2025-03-17 | $177.2 | $173.8 | $3.34 | 9,105,220.0 | +1.23% |
| 2025-03-14 | $174.4 | $171.9 | $2.44 | 11,296,823.0 | +1.46% |
| 2025-03-13 | $173.9 | $170.5 | $3.39 | 14,292,478.0 | -3.15% |
| 2025-03-12 | $178.1 | $174.8 | $3.37 | 14,200,333.0 | +3.63% |
| 2025-03-11 | $173.3 | $168.1 | $5.23 | 13,740,689.0 | +0.19% |
| 2025-03-10 | $174.9 | $167.9 | $6.98 | 18,153,842.0 | -3.64% |
| 2025-03-07 | $178.5 | $171.0 | $7.45 | 17,681,466.0 | +0.71% |
| 2025-03-06 | $181.6 | $175.8 | $5.76 | 17,594,335.0 | -4.57% |
| 2025-03-05 | $184.7 | $180.7 | $4.02 | 16,918,406.0 | +2.38% |
| 2025-03-04 | $182.8 | $179.2 | $3.57 | 4,800,433.0 | +4.06% |
| 2025-03-03 | $181.6 | $171.1 | $10.50 | 37,244,760.0 | -4.19% |
| 2025-02-28 | $182.2 | $175.5 | $6.64 | 27,797,538.0 | -0.31% |
| 2025-02-27 | $194.8 | $181.1 | $13.69 | 23,658,885.0 | -6.95% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $184.7 | $164.1 | $20.68 | 299,374,737.0 | -8.46% |
| 2025-02 | $213.2 | $175.5 | $37.66 | 272,061,649.0 | -13.75% |
| 2025-01 | $226.4 | $187.7 | $38.74 | 398,011,571.0 | +5.99% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.2 | $188.9 | $19.22 | 238,405,615.0 | +8.52% |
| 2024-11 | $206.6 | $178.1 | $28.56 | 239,737,659.0 | -3.09% |
| 2024-10 | $212.6 | $170.8 | $41.82 | 348,129,180.0 | +9.71% |
| 2024-09 | $189.3 | $156.0 | $33.32 | 247,755,046.0 | +1.15% |
| 2024-08 | $175.4 | $133.6 | $41.88 | 340,983,004.0 | +3.56% |
| 2024-07 | $193.5 | $152.1 | $41.36 | 431,377,502.0 | -4.61% |
| 2024-06 | $184.9 | $151.0 | $33.87 | 303,145,672.0 | +15.08% |
| 2024-05 | $160.8 | $133.2 | $27.57 | 264,552,446.0 | +9.98% |
| 2024-04 | $148.4 | $125.8 | $22.65 | 340,734,235.0 | +0.95% |
| 2024-03 | $158.4 | $130.1 | $28.30 | 381,495,828.0 | +5.74% |
| 2024-02 | $135.2 | $112.6 | $22.56 | 263,671,632.0 | +13.91% |
| 2024-01 | $118.8 | $98.80 | $20.05 | 304,701,939.0 | +8.62% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $95.25 | $10.27 | 168,670,549.0 | +6.87% |
| 2023-11 | $100.7 | $86.34 | $14.36 | 183,179,798.0 | +12.74% |
| 2023-10 | $94.76 | $84.95 | $9.81 | 203,898,733.0 | -0.68% |
| 2023-09 | $95.05 | $84.02 | $11.03 | 168,277,113.0 | -7.13% |
| 2023-08 | $99.19 | $89.56 | $9.63 | 176,348,847.0 | -5.63% |
| 2023-07 | $107.3 | $96.33 | $10.96 | 194,457,050.0 | -1.75% |
| 2023-06 | $110.7 | $94.25 | $16.44 | 243,919,780.0 | +2.36% |
| 2023-05 | $105.2 | $82.44 | $22.80 | 285,700,250.0 | +16.95% |
| 2023-04 | $93.60 | $81.21 | $12.39 | 190,868,533.0 | -9.37% |
| 2023-03 | $95.82 | $85.44 | $10.38 | 237,425,923.0 | +6.83% |
| 2023-02 | $98.99 | $86.66 | $12.33 | 260,134,335.0 | -6.10% |
| 2023-01 | $106.4 | $73.77 | $32.66 | 320,646,879.0 | +24.49% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):