Holen Sie sich die Stockscreener-App
235.21
2.65%
-6.41
Handel nachbörslich:
234.14
-1.07
-0.45%
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $237.2 | $231.8 | $5.35 | 13,521,804.0 | -2.65% |
| 2025-07-31 | $247.4 | $239.8 | $7.61 | 13,408,283.0 | -0.53% |
| 2025-07-30 | $244.6 | $241.2 | $3.35 | 6,736,319.0 | +0.65% |
| 2025-07-29 | $244.0 | $239.8 | $4.15 | 9,392,089.0 | -0.58% |
| 2025-07-28 | $243.9 | $241.1 | $2.90 | 11,862,186.0 | -1.16% |
| 2025-07-25 | $246.2 | $240.9 | $5.30 | 11,519,466.0 | +1.66% |
| 2025-07-24 | $241.9 | $238.0 | $3.92 | 8,961,230.0 | +0.53% |
| 2025-07-23 | $240.5 | $237.6 | $2.90 | 4,391,237.0 | +2.44% |
| 2025-07-22 | $238.0 | $231.8 | $6.24 | 11,890,767.0 | -1.78% |
| 2025-07-21 | $242.3 | $238.7 | $3.63 | 11,824,383.0 | -0.64% |
| 2025-07-18 | $246.0 | $238.7 | $7.28 | 16,228,727.0 | -2.12% |
| 2025-07-17 | $248.3 | $241.4 | $6.89 | 27,352,111.0 | +3.38% |
| 2025-07-16 | $238.3 | $234.2 | $4.16 | 14,905,367.0 | +0.26% |
| 2025-07-15 | $237.7 | $233.8 | $3.86 | 14,227,096.0 | +3.62% |
| 2025-07-14 | $229.8 | $226.3 | $3.54 | 10,652,190.0 | -0.75% |
| 2025-07-11 | $232.3 | $229.4 | $2.87 | 8,801,994.0 | +0.28% |
| 2025-07-10 | $233.1 | $227.8 | $5.28 | 13,098,028.0 | -0.90% |
| 2025-07-09 | $233.3 | $230.2 | $3.03 | 9,462,303.0 | +1.75% |
| 2025-07-08 | $230.3 | $227.5 | $2.80 | 8,833,541.0 | -0.57% |
| 2025-07-07 | $232.6 | $227.4 | $5.11 | 13,502,705.0 | -2.40% |
| 2025-07-03 | $237.6 | $233.3 | $4.31 | 7,779,378.0 | +0.51% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $237.2 | $231.8 | $5.35 | 13,521,804.0 | +0.00% |
| 2025-07 | $248.3 | $221.2 | $27.10 | 270,308,860.0 | +3.85% |
| 2025-06 | $228.9 | $192.2 | $36.69 | 213,578,546.0 | +17.16% |
| 2025-05 | $199.8 | $170.6 | $29.21 | 275,371,523.0 | +15.98% |
| 2025-04 | $171.8 | $134.2 | $37.50 | 425,452,423.0 | +0.42% |
| 2025-03 | $184.7 | $159.7 | $25.01 | 302,642,587.0 | -8.05% |
| 2025-02 | $213.2 | $175.5 | $37.66 | 272,061,649.0 | -13.75% |
| 2025-01 | $226.4 | $187.7 | $38.74 | 398,011,571.0 | +5.99% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.2 | $188.9 | $19.22 | 238,405,615.0 | +8.52% |
| 2024-11 | $206.6 | $178.1 | $28.56 | 239,737,659.0 | -3.09% |
| 2024-10 | $212.6 | $170.8 | $41.82 | 348,129,180.0 | +9.71% |
| 2024-09 | $189.3 | $156.0 | $33.32 | 247,755,046.0 | +1.15% |
| 2024-08 | $175.4 | $133.6 | $41.88 | 340,983,004.0 | +3.56% |
| 2024-07 | $193.5 | $152.1 | $41.36 | 431,377,502.0 | -4.61% |
| 2024-06 | $184.9 | $151.0 | $33.87 | 303,145,672.0 | +15.08% |
| 2024-05 | $160.8 | $133.2 | $27.57 | 264,552,446.0 | +9.98% |
| 2024-04 | $148.4 | $125.8 | $22.65 | 340,734,235.0 | +0.95% |
| 2024-03 | $158.4 | $130.1 | $28.30 | 381,495,828.0 | +5.74% |
| 2024-02 | $135.2 | $112.6 | $22.56 | 263,671,632.0 | +13.91% |
| 2024-01 | $118.8 | $98.80 | $20.05 | 304,701,939.0 | +8.62% |
Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $95.25 | $10.27 | 168,670,549.0 | +6.87% |
| 2023-11 | $100.7 | $86.34 | $14.36 | 183,179,798.0 | +12.74% |
| 2023-10 | $94.76 | $84.95 | $9.81 | 203,898,733.0 | -0.68% |
| 2023-09 | $95.05 | $84.02 | $11.03 | 168,277,113.0 | -7.13% |
| 2023-08 | $99.19 | $89.56 | $9.63 | 176,348,847.0 | -5.63% |
| 2023-07 | $107.3 | $96.33 | $10.96 | 194,457,050.0 | -1.75% |
| 2023-06 | $110.7 | $94.25 | $16.44 | 243,919,780.0 | +2.36% |
| 2023-05 | $105.2 | $82.44 | $22.80 | 285,700,250.0 | +16.95% |
| 2023-04 | $93.60 | $81.21 | $12.39 | 190,868,533.0 | -9.37% |
| 2023-03 | $95.82 | $85.44 | $10.38 | 237,425,923.0 | +6.83% |
| 2023-02 | $98.99 | $86.66 | $12.33 | 260,134,335.0 | -6.10% |
| 2023-01 | $106.4 | $73.77 | $32.66 | 320,646,879.0 | +24.49% |
1.72%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):