239.29
price up icon0.24%   0.57
after-market Handel nachbörslich: 235.55 -3.74 -1.56%
loading

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $239.4 $235.4 $3.96 9,403,289.0 +0.24%
2025-08-26 $238.8 $235.7 $3.10 9,750,776.0 +1.33%
2025-08-25 $237.3 $232.3 $5.02 7,628,618.0 +1.12%
2025-08-22 $234.4 $226.2 $8.28 10,125,508.0 +2.49%
2025-08-21 $230.3 $226.3 $4.07 7,107,002.0 -0.56%
2025-08-20 $229.0 $223.7 $5.33 17,089,499.0 -1.76%
2025-08-19 $240.2 $232.6 $7.58 14,536,192.0 -3.61%
2025-08-18 $242.9 $240.0 $2.87 6,884,295.0 +1.06%
2025-08-15 $240.8 $237.3 $3.54 8,146,427.0 -0.88%
2025-08-14 $241.4 $236.8 $4.56 10,995,007.0 -0.18%
2025-08-13 $246.4 $239.9 $6.49 7,956,861.0 -1.17%
2025-08-12 $244.8 $241.7 $3.07 7,127,897.0 +0.91%
2025-08-11 $245.3 $241.5 $3.81 8,255,097.0 +0.11%
2025-08-08 $243.2 $239.0 $4.19 10,534,789.0 -0.33%
2025-08-07 $247.8 $240.8 $7.04 17,649,922.0 +4.86%
2025-08-06 $232.2 $228.8 $3.38 8,743,327.0 -0.47%
2025-08-05 $238.6 $230.2 $8.46 11,737,556.0 -2.73%
2025-08-04 $239.0 $236.4 $2.61 6,429,107.0 +1.61%
2025-08-01 $237.2 $231.8 $5.35 13,521,804.0 -2.65%
2025-07-31 $247.4 $239.8 $7.61 13,408,283.0 -0.53%
2025-07-30 $244.6 $241.2 $3.35 6,736,319.0 +0.65%
2025-07-29 $244.0 $239.8 $4.15 9,392,089.0 -0.58%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $247.8 $223.7 $24.14 203,026,262.0 -0.96%
2025-07 $248.3 $221.2 $27.10 256,787,056.0 +6.68%
2025-06 $228.9 $192.2 $36.69 213,578,546.0 +17.16%
2025-05 $199.8 $170.6 $29.21 275,371,523.0 +15.98%
2025-04 $171.8 $134.2 $37.50 425,452,423.0 +0.42%
2025-03 $184.7 $159.7 $25.01 302,642,587.0 -8.05%
2025-02 $213.2 $175.5 $37.66 272,061,649.0 -13.75%
2025-01 $226.4 $187.7 $38.74 398,011,571.0 +5.99%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $208.2 $188.9 $19.22 238,405,615.0 +8.52%
2024-11 $206.6 $178.1 $28.56 239,737,659.0 -3.09%
2024-10 $212.6 $170.8 $41.82 348,129,180.0 +9.71%
2024-09 $189.3 $156.0 $33.32 247,755,046.0 +1.15%
2024-08 $175.4 $133.6 $41.88 340,983,004.0 +3.56%
2024-07 $193.5 $152.1 $41.36 431,377,502.0 -4.61%
2024-06 $184.9 $151.0 $33.87 303,145,672.0 +15.08%
2024-05 $160.8 $133.2 $27.57 264,552,446.0 +9.98%
2024-04 $148.4 $125.8 $22.65 340,734,235.0 +0.95%
2024-03 $158.4 $130.1 $28.30 381,495,828.0 +5.74%
2024-02 $135.2 $112.6 $22.56 263,671,632.0 +13.91%
2024-01 $118.8 $98.80 $20.05 304,701,939.0 +8.62%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.5 $95.25 $10.27 168,670,549.0 +6.87%
2023-11 $100.7 $86.34 $14.36 183,179,798.0 +12.74%
2023-10 $94.76 $84.95 $9.81 203,898,733.0 -0.68%
2023-09 $95.05 $84.02 $11.03 168,277,113.0 -7.13%
2023-08 $99.19 $89.56 $9.63 176,348,847.0 -5.63%
2023-07 $107.3 $96.33 $10.96 194,457,050.0 -1.75%
2023-06 $110.7 $94.25 $16.44 243,919,780.0 +2.36%
2023-05 $105.2 $82.44 $22.80 285,700,250.0 +16.95%
2023-04 $93.60 $81.21 $12.39 190,868,533.0 -9.37%
2023-03 $95.82 $85.44 $10.38 237,425,923.0 +6.83%
2023-02 $98.99 $86.66 $12.33 260,134,335.0 -6.10%
2023-01 $106.4 $73.77 $32.66 320,646,879.0 +24.49%
$300.25
price up icon 0.75%
semiconductors AMD
$167.13
price up icon 0.31%
semiconductors TXN
$205.47
price down icon 0.25%
$159.77
price up icon 0.38%
semiconductors ARM
$140.66
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):