Taiwan Semiconductor Manufacturing Adr (TSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-09	$447.7	$440.2	$7.53	2,816,701.0	+0.84%
2026-07-08	$440.5	$428.8	$11.74	11,287,388.0	+1.02%
2026-07-07	$439.8	$428.1	$11.69	14,826,752.0	-4.25%
2026-07-06	$460.0	$445.6	$14.43	12,743,787.0	+4.06%
2026-07-02	$461.5	$429.5	$31.97	18,347,818.0	-2.27%
2026-07-01	$468.5	$443.5	$25.04	18,542,710.0	-6.98%
2026-06-30	$479.0	$453.0	$26.00	14,891,773.0	+4.94%
2026-06-29	$456.1	$431.1	$25.01	14,839,193.0	+5.26%
2026-06-26	$436.1	$419.2	$16.94	18,001,712.0	-0.61%
2026-06-25	$452.9	$432.4	$20.46	14,754,246.0	-1.32%
2026-06-24	$443.9	$432.6	$11.29	9,783,744.0	+1.02%
2026-06-23	$447.3	$434.2	$13.14	20,301,313.0	-6.69%
2026-06-22	$476.8	$465.2	$11.62	13,664,039.0	+1.20%
2026-06-18	$465.2	$438.4	$26.83	25,739,621.0	+6.94%
2026-06-17	$442.5	$431.6	$10.86	10,907,005.0	+1.48%
2026-06-16	$440.3	$425.2	$15.13	11,054,673.0	-3.53%
2026-06-15	$442.6	$431.9	$10.65	11,156,035.0	+4.12%
2026-06-12	$426.9	$417.2	$9.73	10,342,414.0	+0.68%
2026-06-11	$422.2	$408.9	$13.39	13,751,933.0	+3.01%
2026-06-10	$426.3	$407.7	$18.62	13,056,221.0	-4.48%
2026-06-09	$438.2	$405.5	$32.65	21,164,976.0	+0.26%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Semiconductor Manufacturing Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Semiconductor Manufacturing Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$468.5	$428.1	$40.40	78,565,156.0	-7.73%
2026-06	$479.0	$405.5	$73.49	303,090,632.0	+14.13%
2026-05	$430.6	$385.1	$45.49	256,797,979.0	+5.65%
2026-04	$414.5	$326.8	$87.70	281,359,778.0	+17.19%
2026-03	$373.1	$313.8	$59.30	318,508,561.0	-9.78%
2026-02	$390.2	$319.1	$71.13	238,901,588.0	+13.32%
2026-01	$351.3	$311.7	$39.63	304,255,785.0	+8.78%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$314.0	$275.1	$38.90	215,107,552.0	+2.77%
2025-11	$310.1	$266.8	$43.30	235,772,716.0	-2.97%
2025-10	$311.4	$277.2	$34.20	339,434,707.0	+7.57%
2025-09	$286.0	$225.6	$60.37	250,649,053.0	+20.97%
2025-08	$247.8	$223.7	$24.14	217,571,109.0	-4.45%
2025-07	$248.3	$221.2	$27.10	256,787,056.0	+6.68%
2025-06	$228.9	$192.2	$36.69	213,578,546.0	+17.16%
2025-05	$199.8	$170.6	$29.21	275,371,523.0	+15.98%
2025-04	$171.8	$134.2	$37.50	425,452,423.0	+0.42%
2025-03	$184.7	$159.7	$25.01	302,642,587.0	-8.05%
2025-02	$213.2	$175.5	$37.66	272,061,649.0	-13.75%
2025-01	$226.4	$187.7	$38.74	398,011,571.0	+5.99%

Taiwan Semiconductor Manufacturing Adr-Aktien (TSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$208.2	$188.9	$19.22	238,405,615.0	+8.52%
2024-11	$206.6	$178.1	$28.56	239,737,659.0	-3.09%
2024-10	$212.6	$170.8	$41.82	348,129,180.0	+9.71%
2024-09	$189.3	$156.0	$33.32	247,755,046.0	+1.15%
2024-08	$175.4	$133.6	$41.88	340,983,004.0	+3.56%
2024-07	$193.5	$152.1	$41.36	431,377,502.0	-4.61%
2024-06	$184.9	$151.0	$33.87	303,145,672.0	+15.08%
2024-05	$160.8	$133.2	$27.57	264,552,446.0	+9.98%
2024-04	$148.4	$125.8	$22.65	340,734,235.0	+0.95%
2024-03	$158.4	$130.1	$28.30	381,495,828.0	+5.74%
2024-02	$135.2	$112.6	$22.56	263,671,632.0	+13.91%
2024-01	$118.8	$98.80	$20.05	304,701,939.0	+8.62%