Holen Sie sich die Stockscreener-App
14.27
0.49%
0.07
Handel nachbörslich:
14.27
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $14.40 | $14.03 | $0.37 | 2,300,308.0 | +0.49% |
| 2024-09-27 | $14.20 | $14.07 | $0.1277 | 685,910.0 | +1.07% |
| 2024-09-26 | $14.31 | $13.98 | $0.33 | 906,088.0 | -0.71% |
| 2024-09-25 | $14.15 | $14.00 | $0.155 | 536,488.0 | +0.71% |
| 2024-09-24 | $14.18 | $13.85 | $0.3299 | 1,039,153.0 | +1.37% |
| 2024-09-23 | $13.87 | $13.53 | $0.34 | 1,075,593.0 | +4.13% |
| 2024-09-20 | $13.57 | $13.21 | $0.365 | 655,649.0 | -1.84% |
| 2024-09-19 | $13.59 | $13.39 | $0.195 | 1,113,504.0 | +2.49% |
| 2024-09-18 | $13.45 | $13.17 | $0.275 | 809,224.0 | +0.38% |
| 2024-09-17 | $13.36 | $13.15 | $0.21 | 684,479.0 | +0.61% |
| 2024-09-16 | $13.21 | $12.98 | $0.23 | 817,324.0 | -0.30% |
| 2024-09-13 | $13.20 | $13.05 | $0.1451 | 765,765.0 | +0.31% |
| 2024-09-12 | $13.12 | $12.88 | $0.24 | 1,082,798.0 | +0.85% |
| 2024-09-11 | $13.02 | $12.57 | $0.4499 | 862,100.0 | +0.62% |
| 2024-09-10 | $12.93 | $12.64 | $0.29 | 1,768,493.0 | +3.20% |
| 2024-09-09 | $12.71 | $12.36 | $0.35 | 1,868,068.0 | +2.79% |
| 2024-09-06 | $13.39 | $12.17 | $1.22 | 2,096,231.0 | -13.32% |
| 2024-09-05 | $14.09 | $13.97 | $0.115 | 1,944,964.0 | +0.57% |
| 2024-09-04 | $13.99 | $13.62 | $0.37 | 1,274,410.0 | +2.27% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $14.40 | $12.17 | $2.23 | 25,644,826.0 | +3.86% |
| 2024-08 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| 2024-07 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| 2024-06 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| 2024-05 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| 2024-04 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| 2024-03 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| 2024-02 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| 2024-01 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| 2023-11 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| 2023-10 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| 2023-09 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| 2023-08 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| 2023-07 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| 2023-06 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| 2023-05 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| 2023-04 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):