Holen Sie sich die Stockscreener-App
12.66
3.08%
-0.43
Handel nachbörslich:
12.69
0.03
+0.24%
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $12.99 | $12.59 | $0.3999 | 2,421,451.0 | -3.28% |
| 2025-02-04 | $13.13 | $12.75 | $0.3831 | 2,117,057.0 | +2.19% |
| 2025-02-03 | $12.97 | $12.52 | $0.4532 | 3,310,372.0 | -4.47% |
| 2025-01-31 | $13.78 | $13.31 | $0.47 | 3,661,966.0 | +1.06% |
| 2025-01-30 | $13.56 | $12.78 | $0.78 | 7,273,846.0 | +3.59% |
| 2025-01-29 | $13.10 | $12.69 | $0.4051 | 4,674,236.0 | -2.14% |
| 2025-01-28 | $13.15 | $12.78 | $0.3692 | 3,509,631.0 | +0.15% |
| 2025-01-27 | $13.32 | $12.85 | $0.47 | 5,868,279.0 | -1.80% |
| 2025-01-24 | $13.60 | $13.29 | $0.308 | 4,523,540.0 | -1.04% |
| 2025-01-23 | $13.68 | $13.35 | $0.33 | 5,518,297.0 | -5.48% |
| 2025-01-22 | $14.55 | $14.21 | $0.3406 | 7,411,359.0 | -1.59% |
| 2025-01-21 | $14.71 | $13.94 | $0.775 | 8,561,124.0 | -0.21% |
| 2025-01-17 | $14.84 | $14.36 | $0.4799 | 5,296,768.0 | +2.19% |
| 2025-01-16 | $14.48 | $14.04 | $0.44 | 2,672,407.0 | -2.41% |
| 2025-01-15 | $14.55 | $14.00 | $0.555 | 4,072,201.0 | +5.75% |
| 2025-01-14 | $14.32 | $13.70 | $0.63 | 3,846,456.0 | -1.43% |
| 2025-01-13 | $13.94 | $13.34 | $0.60 | 2,383,237.0 | +1.46% |
| 2025-01-10 | $13.94 | $13.43 | $0.5086 | 4,096,991.0 | -0.43% |
| 2025-01-08 | $14.01 | $13.54 | $0.4679 | 3,220,410.0 | +0.29% |
| 2025-01-07 | $14.35 | $13.61 | $0.74 | 3,836,760.0 | -3.51% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.13 | $12.52 | $0.6184 | 10,270,331.0 | -5.59% |
| 2025-01 | $14.84 | $12.69 | $2.14 | 100,532,540.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.22 | $14.62 | $3.60 | 90,921,941.0 | +2.01% |
| 2024-11 | $15.93 | $11.49 | $4.44 | 65,026,599.0 | +20.94% |
| 2024-10 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| 2024-09 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| 2024-08 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| 2024-07 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| 2024-06 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| 2024-05 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| 2024-04 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| 2024-03 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| 2024-02 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| 2024-01 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| 2023-11 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| 2023-10 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| 2023-09 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| 2023-08 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| 2023-07 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| 2023-06 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| 2023-05 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| 2023-04 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):