Holen Sie sich die Stockscreener-App
35.55
0.62%
-0.22
Vorhandelsmarkt:
35.59
0.04
+0.11%
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $35.92 | $35.46 | $0.46 | 828,436.0 | -0.62% |
| 2026-01-26 | $36.41 | $35.69 | $0.72 | 664,111.0 | -2.48% |
| 2026-01-23 | $36.79 | $36.35 | $0.44 | 778,000.0 | +0.19% |
| 2026-01-22 | $36.62 | $35.57 | $1.05 | 788,253.0 | +2.35% |
| 2026-01-21 | $36.18 | $34.82 | $1.36 | 1,018,702.0 | +2.76% |
| 2026-01-20 | $35.62 | $34.66 | $0.96 | 1,161,870.0 | -3.47% |
| 2026-01-16 | $36.60 | $35.84 | $0.7551 | 627,003.0 | +0.03% |
| 2026-01-15 | $36.41 | $35.99 | $0.415 | 532,336.0 | -0.80% |
| 2026-01-14 | $36.58 | $36.01 | $0.565 | 531,394.0 | -1.09% |
| 2026-01-13 | $36.97 | $36.56 | $0.4146 | 541,952.0 | -0.16% |
| 2026-01-12 | $37.10 | $36.12 | $0.9749 | 798,252.0 | +0.52% |
| 2026-01-09 | $36.78 | $35.62 | $1.16 | 995,732.0 | +1.78% |
| 2026-01-08 | $36.04 | $35.09 | $0.9486 | 741,299.0 | +0.14% |
| 2026-01-07 | $36.45 | $35.92 | $0.53 | 662,807.0 | -0.33% |
| 2026-01-06 | $37.10 | $35.70 | $1.40 | 1,272,119.0 | -3.58% |
| 2026-01-05 | $37.75 | $36.88 | $0.865 | 804,995.0 | +2.81% |
| 2026-01-02 | $37.86 | $36.12 | $1.73 | 1,604,621.0 | -3.14% |
| 2025-12-31 | $38.05 | $37.53 | $0.515 | 716,992.0 | -0.98% |
| 2025-12-30 | $38.56 | $37.85 | $0.71 | 938,156.0 | -0.97% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.86 | $34.66 | $3.20 | 15,180,318.0 | -5.30% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):