Holen Sie sich die Stockscreener-App
7.865
0.00%
0.015
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $7.95 | $7.75 | $0.20 | 10,748,138.0 | +0.06% |
| 2025-08-11 | $7.96 | $7.76 | $0.20 | 18,272,090.0 | +2.21% |
| 2025-08-08 | $7.74 | $7.61 | $0.13 | 20,835,065.0 | +0.79% |
| 2025-08-07 | $7.62 | $7.52 | $0.10 | 13,865,084.0 | -3.18% |
| 2025-08-06 | $7.87 | $7.66 | $0.2101 | 14,207,282.0 | +2.34% |
| 2025-08-05 | $7.74 | $7.60 | $0.14 | 18,323,566.0 | +0.26% |
| 2025-08-04 | $7.72 | $7.55 | $0.17 | 19,663,539.0 | +1.99% |
| 2025-08-01 | $7.67 | $7.39 | $0.28 | 19,586,724.0 | -1.44% |
| 2025-07-31 | $7.89 | $7.58 | $0.31 | 15,460,848.0 | -2.55% |
| 2025-07-30 | $7.91 | $7.70 | $0.215 | 11,535,970.0 | -0.25% |
| 2025-07-29 | $7.91 | $7.80 | $0.11 | 13,828,732.0 | -0.76% |
| 2025-07-28 | $7.97 | $7.76 | $0.21 | 11,166,360.0 | +2.06% |
| 2025-07-25 | $7.91 | $7.60 | $0.31 | 20,645,508.0 | +2.92% |
| 2025-07-24 | $7.66 | $7.41 | $0.2499 | 24,507,574.0 | -6.92% |
| 2025-07-23 | $8.14 | $8.04 | $0.10 | 4,547,013.0 | +0.12% |
| 2025-07-22 | $8.15 | $7.86 | $0.2899 | 28,905,837.0 | +0.62% |
| 2025-07-21 | $8.19 | $7.98 | $0.21 | 25,979,311.0 | +0.00% |
| 2025-07-18 | $8.05 | $7.91 | $0.14 | 12,833,871.0 | +2.03% |
| 2025-07-17 | $7.94 | $7.83 | $0.11 | 16,231,373.0 | -0.13% |
| 2025-07-16 | $7.91 | $7.74 | $0.17 | 24,118,310.0 | +2.34% |
| 2025-07-15 | $7.86 | $7.69 | $0.17 | 23,265,693.0 | -1.16% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.96 | $7.39 | $0.57 | 135,501,488.0 | +2.95% |
| 2025-07 | $8.19 | $7.41 | $0.7799 | 619,427,657.0 | -6.61% |
| 2025-06 | $9.54 | $7.41 | $2.12 | 731,357,645.0 | -11.96% |
| 2025-05 | $9.93 | $8.16 | $1.77 | 107,553,819.0 | +11.00% |
| 2025-04 | $8.88 | $6.90 | $1.98 | 89,927,947.0 | +1.46% |
| 2025-03 | $9.96 | $7.47 | $2.49 | 89,225,521.0 | -14.79% |
| 2025-02 | $13.13 | $9.13 | $4.00 | 83,724,026.0 | -27.89% |
| 2025-01 | $14.84 | $12.69 | $2.14 | 100,532,540.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.22 | $14.62 | $3.60 | 90,921,941.0 | +2.01% |
| 2024-11 | $15.93 | $11.49 | $4.44 | 65,026,599.0 | +20.94% |
| 2024-10 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| 2024-09 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| 2024-08 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| 2024-07 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| 2024-06 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| 2024-05 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| 2024-04 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| 2024-03 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| 2024-02 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| 2024-01 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| 2023-11 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| 2023-10 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| 2023-09 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| 2023-08 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| 2023-07 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| 2023-06 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| 2023-05 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| 2023-04 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):