Holen Sie sich die Stockscreener-App
32.44
0.80%
-0.25
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $32.45 | $32.06 | $0.39 | 83,252.0 | -0.78% |
| 2026-03-04 | $32.83 | $31.92 | $0.91 | 749,496.0 | +2.99% |
| 2026-03-03 | $31.96 | $31.17 | $0.7861 | 665,222.0 | -2.28% |
| 2026-03-02 | $32.51 | $31.38 | $1.13 | 1,228,088.0 | +0.40% |
| 2026-02-27 | $32.70 | $32.06 | $0.64 | 1,269,942.0 | -1.40% |
| 2026-02-26 | $33.30 | $32.46 | $0.84 | 529,752.0 | -2.58% |
| 2026-02-25 | $33.75 | $33.31 | $0.44 | 710,426.0 | +1.75% |
| 2026-02-24 | $33.18 | $32.25 | $0.93 | 942,123.0 | +2.26% |
| 2026-02-23 | $32.91 | $31.96 | $0.945 | 1,126,912.0 | -2.38% |
| 2026-02-20 | $33.32 | $32.72 | $0.602 | 629,516.0 | +0.03% |
| 2026-02-19 | $33.37 | $32.58 | $0.79 | 630,534.0 | -0.75% |
| 2026-02-18 | $33.78 | $33.25 | $0.53 | 883,232.0 | +0.27% |
| 2026-02-17 | $33.47 | $32.55 | $0.92 | 905,603.0 | -1.25% |
| 2026-02-13 | $34.11 | $33.26 | $0.8535 | 885,331.0 | +0.51% |
| 2026-02-12 | $34.55 | $33.45 | $1.10 | 1,206,376.0 | -2.87% |
| 2026-02-11 | $34.94 | $34.17 | $0.77 | 1,371,490.0 | +0.47% |
| 2026-02-10 | $34.50 | $34.04 | $0.46 | 866,453.0 | +1.09% |
| 2026-02-09 | $34.22 | $33.43 | $0.79 | 965,771.0 | +1.19% |
| 2026-02-06 | $33.82 | $32.65 | $1.17 | 834,655.0 | +3.10% |
| 2026-02-05 | $32.96 | $31.83 | $1.13 | 1,202,380.0 | -3.15% |
| 2026-02-04 | $34.95 | $33.09 | $1.86 | 797,778.0 | -3.33% |
| 2026-02-03 | $35.23 | $34.21 | $1.02 | 600,800.0 | +0.06% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.83 | $31.17 | $1.66 | 2,726,058.0 | +0.26% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):