Holen Sie sich die Stockscreener-App
21.55
1.03%
0.22
Handel nachbörslich:
21.58
0.03
+0.14%
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $21.73 | $21.39 | $0.34 | 977,670.0 | +1.03% |
| 2026-08-06 | $21.43 | $21.12 | $0.3055 | 229,498.0 | -1.16% |
| 2026-08-05 | $21.81 | $21.56 | $0.25 | 397,278.0 | -1.19% |
| 2026-08-04 | $21.93 | $21.57 | $0.3664 | 325,066.0 | +1.16% |
| 2026-08-03 | $21.72 | $21.05 | $0.67 | 307,991.0 | +2.47% |
| 2026-07-31 | $21.28 | $20.54 | $0.74 | 413,844.0 | +0.62% |
| 2026-07-30 | $21.06 | $20.48 | $0.585 | 338,662.0 | +2.20% |
| 2026-07-29 | $21.13 | $20.41 | $0.725 | 379,017.0 | -2.52% |
| 2026-07-28 | $21.25 | $20.61 | $0.635 | 457,500.0 | -0.43% |
| 2026-07-27 | $21.55 | $20.82 | $0.725 | 544,548.0 | -0.94% |
| 2026-07-24 | $21.88 | $20.93 | $0.951 | 842,202.0 | -1.62% |
| 2026-07-23 | $23.16 | $21.50 | $1.66 | 1,276,478.0 | -14.66% |
| 2026-07-22 | $25.71 | $25.32 | $0.39 | 299,062.0 | -0.98% |
| 2026-07-21 | $25.89 | $25.16 | $0.73 | 1,114,068.0 | +2.23% |
| 2026-07-20 | $26.07 | $25.07 | $1.00 | 406,455.0 | -2.57% |
| 2026-07-17 | $26.00 | $25.46 | $0.54 | 411,526.0 | -2.28% |
| 2026-07-16 | $26.57 | $25.98 | $0.59 | 344,259.0 | -1.75% |
| 2026-07-15 | $27.42 | $26.56 | $0.86 | 281,389.0 | -0.11% |
| 2026-07-14 | $27.17 | $26.77 | $0.40 | 269,183.0 | +0.37% |
| 2026-07-13 | $27.29 | $26.57 | $0.725 | 419,464.0 | -2.52% |
| 2026-07-10 | $27.65 | $27.19 | $0.46 | 303,094.0 | -0.04% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.93 | $21.05 | $0.8814 | 3,215,173.0 | +2.28% |
| 2026-07 | $29.29 | $20.41 | $8.88 | 11,364,324.0 | -26.17% |
| 2026-06 | $30.52 | $25.76 | $4.76 | 11,757,714.0 | -6.82% |
| 2026-05 | $32.73 | $28.53 | $4.20 | 16,748,878.0 | +4.43% |
| 2026-04 | $31.40 | $27.16 | $4.24 | 14,487,598.0 | -2.20% |
| 2026-03 | $33.10 | $28.54 | $4.56 | 14,417,542.0 | -7.30% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):