Holen Sie sich die Stockscreener-App
9.24
2.10%
0.19
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $9.24 | $9.07 | $0.17 | 6,843,763.0 | +2.10% |
| 2025-05-15 | $9.12 | $8.85 | $0.2601 | 6,097,945.0 | -8.49% |
| 2025-05-14 | $9.93 | $9.68 | $0.25 | 14,302,567.0 | +2.81% |
| 2025-05-13 | $9.68 | $9.35 | $0.325 | 8,285,728.0 | +2.67% |
| 2025-05-12 | $9.44 | $9.24 | $0.2006 | 7,871,572.0 | +4.81% |
| 2025-05-09 | $9.05 | $8.72 | $0.3231 | 5,101,102.0 | +4.32% |
| 2025-05-08 | $8.69 | $8.42 | $0.2699 | 3,946,883.0 | +3.25% |
| 2025-05-07 | $8.36 | $8.16 | $0.195 | 3,353,156.0 | +0.24% |
| 2025-05-06 | $8.33 | $8.18 | $0.155 | 2,485,377.0 | -1.55% |
| 2025-05-05 | $8.52 | $8.24 | $0.28 | 2,699,460.0 | -1.75% |
| 2025-05-02 | $8.69 | $8.35 | $0.34 | 4,800,812.0 | +2.64% |
| 2025-05-01 | $8.58 | $8.30 | $0.28 | 2,622,612.0 | -0.24% |
| 2025-04-30 | $8.42 | $8.05 | $0.37 | 2,609,862.0 | -2.34% |
| 2025-04-29 | $8.58 | $8.27 | $0.31 | 2,401,871.0 | +1.66% |
| 2025-04-28 | $8.59 | $8.08 | $0.5065 | 3,781,626.0 | +1.20% |
| 2025-04-25 | $8.36 | $8.01 | $0.345 | 7,302,335.0 | +4.13% |
| 2025-04-24 | $7.99 | $7.72 | $0.265 | 2,561,812.0 | +3.36% |
| 2025-04-23 | $7.91 | $7.55 | $0.3556 | 4,926,545.0 | +5.89% |
| 2025-04-22 | $7.43 | $7.11 | $0.3199 | 4,140,476.0 | +3.55% |
| 2025-04-21 | $7.18 | $6.90 | $0.2792 | 6,596,461.0 | -4.73% |
| 2025-04-17 | $7.50 | $7.30 | $0.205 | 4,637,771.0 | -8.42% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.93 | $8.16 | $1.77 | 75,254,740.0 | +10.53% |
| 2025-04 | $8.88 | $6.90 | $1.98 | 89,927,947.0 | +1.46% |
| 2025-03 | $9.96 | $7.47 | $2.49 | 89,225,521.0 | -14.79% |
| 2025-02 | $13.13 | $9.13 | $4.00 | 83,724,026.0 | -27.89% |
| 2025-01 | $14.84 | $12.69 | $2.14 | 100,532,540.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.22 | $14.62 | $3.60 | 90,921,941.0 | +2.01% |
| 2024-11 | $15.93 | $11.49 | $4.44 | 65,026,599.0 | +20.94% |
| 2024-10 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| 2024-09 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| 2024-08 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| 2024-07 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| 2024-06 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| 2024-05 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| 2024-04 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| 2024-03 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| 2024-02 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| 2024-01 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| 2023-11 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| 2023-10 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| 2023-09 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| 2023-08 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| 2023-07 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| 2023-06 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| 2023-05 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| 2023-04 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):