loading

Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $8.23 $7.88 $0.349 9,825,209.0 +4.42%
2025-06-05 $8.76 $7.41 $1.35 18,831,870.0 -14.06%
2025-06-04 $9.30 $8.82 $0.475 7,136,114.0 -3.24%
2025-06-03 $9.54 $9.24 $0.295 3,978,217.0 +0.43%
2025-06-02 $9.33 $8.97 $0.3599 6,205,863.0 -0.65%
2025-05-30 $9.66 $9.24 $0.4199 5,236,157.0 -2.73%
2025-05-29 $9.66 $9.50 $0.165 3,436,579.0 +0.53%
2025-05-28 $9.60 $9.47 $0.13 3,042,363.0 -0.63%
2025-05-27 $9.58 $9.30 $0.2799 5,089,650.0 +4.95%
2025-05-23 $9.19 $8.95 $0.24 3,315,323.0 -0.22%
2025-05-22 $9.27 $8.88 $0.39 3,394,784.0 +1.90%
2025-05-21 $9.26 $8.89 $0.3682 4,570,269.0 -2.19%
2025-05-20 $9.38 $9.11 $0.27 4,935,902.0 +0.66%
2025-05-19 $9.12 $8.89 $0.2263 6,121,815.0 -1.62%
2025-05-16 $9.24 $9.07 $0.17 6,843,763.0 +2.10%
2025-05-15 $9.12 $8.85 $0.2601 6,097,945.0 -8.49%
2025-05-14 $9.93 $9.68 $0.25 14,302,567.0 +2.81%
2025-05-13 $9.68 $9.35 $0.325 8,285,728.0 +2.67%
2025-05-12 $9.44 $9.24 $0.2006 7,871,572.0 +4.81%
2025-05-09 $9.05 $8.72 $0.3231 5,101,102.0 +4.32%
2025-05-08 $8.69 $8.42 $0.2699 3,946,883.0 +3.25%

Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $9.54 $7.41 $2.12 55,802,482.0 -13.36%
2025-05 $9.93 $8.16 $1.77 107,553,819.0 +11.00%
2025-04 $8.88 $6.90 $1.98 89,927,947.0 +1.46%
2025-03 $9.96 $7.47 $2.49 89,225,521.0 -14.79%
2025-02 $13.13 $9.13 $4.00 83,724,026.0 -27.89%
2025-01 $14.84 $12.69 $2.14 100,532,540.0 -6.03%

Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.22 $14.62 $3.60 90,921,941.0 +2.01%
2024-11 $15.93 $11.49 $4.44 65,026,599.0 +20.94%
2024-10 $14.40 $11.07 $3.33 57,531,957.0 -16.33%
2024-09 $14.40 $12.17 $2.23 23,344,518.0 +3.86%
2024-08 $15.90 $12.45 $3.45 21,614,859.0 -13.31%
2024-07 $17.75 $14.72 $3.03 28,613,043.0 -1.92%
2024-06 $16.43 $14.07 $2.36 20,755,094.0 +5.62%
2024-05 $15.99 $14.30 $1.69 17,375,648.0 -3.41%
2024-04 $16.17 $12.72 $3.45 23,853,693.0 -1.68%
2024-03 $19.00 $14.69 $4.31 28,421,801.0 -14.45%
2024-02 $18.92 $16.92 $2.00 33,184,895.5 +5.55%
2024-01 $24.16 $17.08 $7.08 50,230,846.0 -25.23%

Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.01 $21.62 $3.39 50,347,956.0 +2.23%
2023-11 $24.72 $21.89 $2.83 43,792,588.5 +5.04%
2023-10 $28.76 $21.48 $7.28 39,125,779.0 -18.79%
2023-09 $29.66 $25.71 $3.95 29,311,853.0 -6.43%
2023-08 $34.10 $26.33 $7.77 26,378,576.5 -14.25%
2023-07 $36.96 $32.50 $4.46 12,349,219.5 -0.58%
2023-06 $35.20 $30.66 $4.54 5,855,372.5 +11.00%
2023-05 $30.92 $26.20 $4.72 2,768,554.5 +15.56%
2023-04 $30.66 $25.06 $5.60 1,780,812.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):