Holen Sie sich die Stockscreener-App
8.24
2.37%
-0.20
Handel nachbörslich:
8.27
0.03
+0.36%
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $8.47 | $8.01 | $0.46 | 3,739,368.0 | -2.37% |
| 2025-03-12 | $8.54 | $8.22 | $0.31 | 4,703,646.0 | +7.11% |
| 2025-03-11 | $8.08 | $7.47 | $0.61 | 5,197,620.0 | +3.82% |
| 2025-03-10 | $8.58 | $7.53 | $1.05 | 6,706,799.0 | -14.14% |
| 2025-03-07 | $8.93 | $8.48 | $0.4496 | 2,974,473.0 | +0.00% |
| 2025-03-06 | $9.13 | $8.73 | $0.3981 | 3,217,508.0 | -5.15% |
| 2025-03-05 | $9.34 | $8.97 | $0.365 | 2,567,219.0 | +2.42% |
| 2025-03-04 | $9.37 | $9.05 | $0.32 | 271,220.0 | -3.91% |
| 2025-03-03 | $9.96 | $9.25 | $0.71 | 2,607,374.0 | -2.07% |
| 2025-02-28 | $9.71 | $9.13 | $0.575 | 2,888,123.0 | +3.31% |
| 2025-02-27 | $9.80 | $9.32 | $0.478 | 4,011,707.0 | -2.60% |
| 2025-02-26 | $10.19 | $9.54 | $0.65 | 6,183,062.0 | -3.61% |
| 2025-02-25 | $10.76 | $9.81 | $0.95 | 7,743,859.0 | -8.36% |
| 2025-02-24 | $11.18 | $10.69 | $0.49 | 6,303,742.0 | -1.36% |
| 2025-02-21 | $11.54 | $10.94 | $0.595 | 6,253,017.0 | -4.17% |
| 2025-02-20 | $11.63 | $11.32 | $0.31 | 3,453,473.0 | -5.42% |
| 2025-02-19 | $12.27 | $12.01 | $0.26 | 6,003,800.0 | +1.42% |
| 2025-02-18 | $12.10 | $11.90 | $0.1964 | 5,654,041.0 | -0.08% |
| 2025-02-14 | $12.14 | $11.78 | $0.36 | 3,631,010.0 | +0.25% |
| 2025-02-13 | $12.03 | $11.62 | $0.4099 | 3,284,868.0 | +4.90% |
| 2025-02-12 | $11.71 | $11.15 | $0.56 | 4,293,103.0 | +2.61% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.96 | $7.47 | $2.49 | 35,724,595.0 | -14.79% |
| 2025-02 | $13.13 | $9.13 | $4.00 | 83,724,026.0 | -27.89% |
| 2025-01 | $14.84 | $12.69 | $2.14 | 100,532,540.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.22 | $14.62 | $3.60 | 90,921,941.0 | +2.01% |
| 2024-11 | $15.93 | $11.49 | $4.44 | 65,026,599.0 | +20.94% |
| 2024-10 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| 2024-09 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| 2024-08 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| 2024-07 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| 2024-06 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| 2024-05 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| 2024-04 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| 2024-03 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| 2024-02 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| 2024-01 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| 2023-11 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| 2023-10 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| 2023-09 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| 2023-08 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| 2023-07 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| 2023-06 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| 2023-05 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| 2023-04 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):