Holen Sie sich die Stockscreener-App
21.91
0.77%
-0.17
Handel nachbörslich:
21.67
-0.24
-1.10%
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $22.04 | $21.68 | $0.36 | 361,265.0 | -0.77% |
| 2026-01-05 | $22.16 | $21.66 | $0.4999 | 460,862.0 | +1.94% |
| 2026-01-02 | $21.86 | $21.45 | $0.415 | 395,462.0 | -0.28% |
| 2025-12-31 | $21.98 | $21.68 | $0.3033 | 667,682.0 | -0.55% |
| 2025-12-30 | $21.91 | $21.70 | $0.2134 | 436,138.0 | +0.83% |
| 2025-12-29 | $21.88 | $21.63 | $0.25 | 392,777.0 | -0.23% |
| 2025-12-26 | $21.75 | $21.43 | $0.32 | 323,171.0 | +1.07% |
| 2025-12-24 | $21.53 | $21.24 | $0.289 | 160,226.0 | +0.99% |
| 2025-12-23 | $21.58 | $21.18 | $0.40 | 614,425.0 | -0.79% |
| 2025-12-22 | $21.54 | $21.37 | $0.1688 | 519,521.0 | -0.69% |
| 2025-12-19 | $21.71 | $21.51 | $0.20 | 734,666.0 | -0.78% |
| 2025-12-18 | $21.87 | $21.66 | $0.2069 | 450,897.0 | +0.00% |
| 2025-12-17 | $22.00 | $21.72 | $0.28 | 570,107.0 | -0.50% |
| 2025-12-16 | $21.93 | $21.73 | $0.205 | 456,402.0 | +0.00% |
| 2025-12-15 | $22.10 | $21.62 | $0.48 | 660,497.0 | -3.23% |
| 2025-12-12 | $22.83 | $22.52 | $0.31 | 438,756.0 | +0.04% |
| 2025-12-11 | $22.81 | $22.51 | $0.2968 | 548,948.0 | -0.79% |
| 2025-12-10 | $22.84 | $22.52 | $0.32 | 380,539.0 | +0.98% |
| 2025-12-09 | $22.65 | $22.36 | $0.29 | 383,974.0 | +0.99% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.16 | $21.45 | $0.7099 | 1,578,854.0 | +0.87% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.84 | $21.18 | $1.66 | 9,662,353.0 | +0.09% |
| 2025-11 | $22.76 | $20.53 | $2.23 | 9,247,520.0 | -3.54% |
| 2025-10 | $23.19 | $20.68 | $2.51 | 13,960,002.0 | -1.05% |
| 2025-09 | $24.79 | $22.60 | $2.19 | 8,950,692.0 | -6.50% |
| 2025-08 | $24.55 | $23.55 | $1.00 | 8,062,099.0 | +0.70% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):