Holen Sie sich die Stockscreener-App
23.47
1.73%
0.40
Handel nachbörslich:
23.55
0.08
+0.34%
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.66 | $22.86 | $0.7933 | 2,299,667.0 | +1.73% |
| 2025-02-20 | $23.15 | $22.93 | $0.2167 | 304,854.0 | -0.22% |
| 2025-02-19 | $23.12 | $22.86 | $0.2629 | 316,832.0 | +0.30% |
| 2025-02-18 | $23.13 | $22.82 | $0.31 | 615,991.0 | +0.39% |
| 2025-02-14 | $23.15 | $22.51 | $0.64 | 724,417.0 | +2.18% |
| 2025-02-13 | $22.48 | $22.16 | $0.32 | 236,333.0 | +1.22% |
| 2025-02-12 | $22.30 | $21.93 | $0.37 | 368,117.0 | +0.59% |
| 2025-02-11 | $22.15 | $21.98 | $0.1705 | 285,760.0 | -0.05% |
| 2025-02-10 | $22.18 | $21.91 | $0.265 | 287,626.0 | -0.32% |
| 2025-02-07 | $22.23 | $22.04 | $0.19 | 422,606.0 | +0.05% |
| 2025-02-06 | $22.41 | $22.11 | $0.30 | 261,698.0 | -0.94% |
| 2025-02-05 | $22.42 | $22.13 | $0.29 | 290,107.0 | -0.31% |
| 2025-02-04 | $22.47 | $22.24 | $0.23 | 205,817.0 | +0.22% |
| 2025-02-03 | $22.43 | $22.03 | $0.3993 | 235,294.0 | -0.04% |
| 2025-01-31 | $22.42 | $22.22 | $0.1999 | 293,758.0 | +0.45% |
| 2025-01-30 | $22.29 | $22.04 | $0.25 | 193,760.0 | +1.55% |
| 2025-01-29 | $22.28 | $21.89 | $0.39 | 299,913.0 | -0.77% |
| 2025-01-28 | $22.15 | $21.98 | $0.175 | 196,801.0 | +0.32% |
| 2025-01-27 | $22.19 | $21.95 | $0.2396 | 259,211.0 | +0.00% |
| 2025-01-24 | $22.05 | $21.95 | $0.105 | 192,542.0 | +0.09% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,154,786.0 | +4.87% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| 2023-11 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| 2023-10 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| 2023-09 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| 2023-08 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| 2023-07 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| 2023-06 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| 2023-05 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| 2023-04 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| 2023-03 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| 2023-02 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| 2023-01 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):