20.86
price down icon0.90%   -0.19
after-market Handel nachbörslich: 21.00 0.14 +0.67%
loading

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $21.18 $20.68 $0.50 757,810.0 -0.90%
2025-10-09 $21.57 $20.90 $0.67 929,243.0 -2.41%
2025-10-08 $21.93 $21.50 $0.435 798,070.0 -1.24%
2025-10-07 $22.39 $21.78 $0.605 659,546.0 -1.84%
2025-10-06 $22.47 $22.17 $0.3015 442,306.0 -0.27%
2025-10-03 $22.62 $22.17 $0.4506 565,590.0 -0.89%
2025-10-02 $22.56 $22.10 $0.4587 434,204.0 +1.63%
2025-10-01 $22.62 $22.02 $0.605 920,166.0 -3.11%
2025-09-30 $23.09 $22.70 $0.395 504,735.0 +0.18%
2025-09-29 $22.96 $22.60 $0.3602 617,342.0 +0.09%
2025-09-26 $23.10 $22.63 $0.47 433,971.0 -0.35%
2025-09-25 $23.01 $22.60 $0.41 491,869.0 +1.02%
2025-09-24 $23.27 $22.61 $0.6616 459,402.0 -2.37%
2025-09-23 $23.38 $23.04 $0.3362 276,662.0 +0.26%
2025-09-22 $23.56 $23.04 $0.52 430,588.0 -1.95%
2025-09-19 $23.65 $23.37 $0.2752 932,613.0 +0.47%
2025-09-18 $23.53 $23.36 $0.17 447,979.0 +0.38%
2025-09-17 $23.59 $23.16 $0.43 360,278.0 +0.69%
2025-09-16 $23.44 $23.14 $0.297 592,574.0 -0.68%
2025-09-15 $24.34 $23.35 $0.995 756,180.0 -5.15%
2025-09-12 $24.76 $24.50 $0.26 316,406.0 +0.04%
2025-09-11 $24.66 $24.40 $0.2568 291,991.0 +1.11%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $22.62 $20.68 $1.94 6,264,745.0 -8.75%
2025-09 $24.79 $22.60 $2.19 8,950,692.0 -6.50%
2025-08 $24.55 $23.55 $1.00 8,062,099.0 +0.70%
2025-07 $25.16 $23.51 $1.65 10,016,685.0 +1.97%
2025-06 $23.98 $22.32 $1.66 11,286,692.0 +2.23%
2025-05 $23.31 $20.53 $2.78 10,253,003.0 +12.19%
2025-04 $22.63 $18.58 $4.05 12,666,221.0 -7.24%
2025-03 $23.67 $21.54 $2.13 8,868,651.0 -4.81%
2025-02 $23.66 $21.91 $1.75 9,117,828.0 +5.05%
2025-01 $22.42 $20.78 $1.64 5,407,110.0 +5.07%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.71 $20.38 $1.33 5,971,367.0 -0.84%
2024-11 $21.75 $19.69 $2.06 7,693,653.0 +5.29%
2024-10 $20.96 $20.24 $0.72 5,697,524.0 -0.63%
2024-09 $21.43 $20.31 $1.12 5,879,442.0 -3.34%
2024-08 $21.28 $19.50 $1.78 5,902,637.0 +1.77%
2024-07 $22.00 $20.76 $1.24 6,868,439.0 -2.25%
2024-06 $22.18 $20.85 $1.33 6,363,313.0 -3.00%
2024-05 $22.05 $20.72 $1.33 7,994,045.0 +1.48%
2024-04 $21.94 $20.40 $1.54 8,262,232.0 +1.21%
2024-03 $21.52 $20.51 $1.01 11,878,706.0 -1.83%
2024-02 $22.08 $21.08 $1.00 6,720,265.0 +0.78%
2024-01 $22.35 $21.36 $0.99 6,627,082.0 +0.28%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.00 $20.75 $1.25 6,535,442.0 +3.05%
2023-11 $21.21 $19.46 $1.75 5,853,421.0 +7.99%
2023-10 $20.52 $19.02 $1.50 6,487,261.0 -5.04%
2023-09 $20.64 $19.82 $0.82 6,656,592.0 +1.34%
2023-08 $20.97 $19.75 $1.22 7,731,056.0 +1.41%
2023-07 $20.08 $18.45 $1.63 5,716,931.0 +6.42%
2023-06 $19.22 $18.09 $1.13 8,151,623.0 +2.69%
2023-05 $18.55 $17.31 $1.24 12,006,796.0 -0.44%
2023-04 $18.50 $17.32 $1.18 5,949,569.0 -0.11%
2023-03 $19.36 $16.86 $2.50 14,578,037.0 -3.68%
2023-02 $19.83 $18.45 $1.38 9,367,108.0 -0.78%
2023-01 $19.74 $17.85 $1.89 6,212,074.0 +7.58%
$140.88
price down icon 4.33%
asset_management STT
$111.00
price down icon 5.31%
asset_management RJF
$160.28
price down icon 2.36%
asset_management AMP
$479.43
price down icon 2.43%
asset_management APO
$118.22
price down icon 4.31%
asset_management BN
$43.03
price down icon 4.36%
Kapitalisierung:     |  Volumen (24h):