Holen Sie sich die Stockscreener-App
22.59
0.56%
0.09
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $22.74 | $22.44 | $0.2999 | 28,173.0 | +0.72% |
| 2025-03-26 | $22.68 | $22.40 | $0.28 | 151,738.0 | -0.53% |
| 2025-03-25 | $22.64 | $22.46 | $0.18 | 211,731.0 | +0.94% |
| 2025-03-24 | $22.58 | $22.37 | $0.2059 | 300,666.0 | -0.31% |
| 2025-03-21 | $22.60 | $22.29 | $0.315 | 883,745.0 | +0.54% |
| 2025-03-20 | $22.39 | $22.09 | $0.30 | 297,510.0 | +0.72% |
| 2025-03-19 | $22.40 | $22.14 | $0.265 | 246,166.0 | -0.18% |
| 2025-03-18 | $22.28 | $21.86 | $0.42 | 293,501.0 | +1.46% |
| 2025-03-17 | $22.04 | $21.71 | $0.33 | 328,523.0 | +0.60% |
| 2025-03-14 | $21.80 | $21.54 | $0.26 | 501,697.0 | -0.77% |
| 2025-03-13 | $22.28 | $21.91 | $0.37 | 397,141.0 | -0.90% |
| 2025-03-12 | $22.28 | $21.98 | $0.305 | 357,506.0 | +0.36% |
| 2025-03-11 | $22.62 | $21.93 | $0.69 | 643,917.0 | -2.04% |
| 2025-03-10 | $22.80 | $22.42 | $0.3808 | 634,304.0 | -0.35% |
| 2025-03-07 | $22.69 | $22.21 | $0.48 | 423,333.0 | +1.85% |
| 2025-03-06 | $22.62 | $22.16 | $0.46 | 415,345.0 | -1.94% |
| 2025-03-05 | $22.83 | $22.40 | $0.4307 | 525,934.0 | -0.57% |
| 2025-03-04 | $22.93 | $22.78 | $0.15 | 128,098.0 | -2.44% |
| 2025-03-03 | $23.67 | $23.22 | $0.45 | 658,819.0 | -0.68% |
| 2025-02-28 | $23.55 | $23.19 | $0.36 | 360,501.0 | +1.38% |
| 2025-02-27 | $23.46 | $23.19 | $0.27 | 546,566.0 | -0.30% |
| 2025-02-26 | $23.52 | $23.16 | $0.364 | 313,791.0 | +0.35% |
| 2025-02-25 | $23.49 | $23.18 | $0.31 | 456,558.0 | -1.15% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.67 | $21.54 | $2.13 | 7,427,847.0 | -3.61% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| 2023-11 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| 2023-10 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| 2023-09 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| 2023-08 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| 2023-07 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| 2023-06 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| 2023-05 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| 2023-04 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| 2023-03 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| 2023-02 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| 2023-01 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):