Holen Sie sich die Stockscreener-App
17.72
3.38%
0.58
Vorhandelsmarkt:
17.70
-0.02
-0.11%
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $17.80 | $17.35 | $0.455 | 347,484.0 | +3.38% |
| 2026-07-31 | $17.47 | $17.05 | $0.4231 | 432,188.0 | -0.58% |
| 2026-07-30 | $17.79 | $17.07 | $0.715 | 465,755.0 | -2.16% |
| 2026-07-29 | $17.96 | $17.53 | $0.4263 | 486,056.0 | -0.34% |
| 2026-07-28 | $17.71 | $17.21 | $0.50 | 598,302.0 | +3.21% |
| 2026-07-27 | $17.29 | $16.93 | $0.3553 | 439,024.0 | +2.45% |
| 2026-07-24 | $16.86 | $16.60 | $0.26 | 379,018.0 | +0.84% |
| 2026-07-23 | $16.79 | $16.46 | $0.33 | 390,901.0 | -1.13% |
| 2026-07-22 | $17.29 | $16.76 | $0.53 | 299,433.0 | -2.10% |
| 2026-07-21 | $17.31 | $17.00 | $0.31 | 414,565.0 | +0.29% |
| 2026-07-20 | $17.52 | $16.92 | $0.60 | 661,511.0 | -2.06% |
| 2026-07-17 | $17.88 | $17.39 | $0.49 | 440,729.0 | -1.52% |
| 2026-07-16 | $17.75 | $17.33 | $0.42 | 334,245.0 | +1.66% |
| 2026-07-15 | $17.59 | $17.17 | $0.4199 | 671,439.0 | +1.57% |
| 2026-07-14 | $17.35 | $17.03 | $0.32 | 330,413.0 | +0.53% |
| 2026-07-13 | $17.44 | $16.91 | $0.53 | 529,371.0 | -0.76% |
| 2026-07-10 | $17.41 | $16.88 | $0.5297 | 428,249.0 | +3.12% |
| 2026-07-09 | $16.95 | $16.66 | $0.285 | 544,459.0 | -1.01% |
| 2026-07-08 | $17.15 | $16.84 | $0.31 | 952,934.0 | -1.64% |
| 2026-07-07 | $17.53 | $17.07 | $0.455 | 486,857.0 | -0.47% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.80 | $17.35 | $0.455 | 694,968.0 | +3.38% |
| 2026-07 | $17.96 | $16.46 | $1.50 | 11,038,957.0 | -0.17% |
| 2026-06 | $18.12 | $16.04 | $2.08 | 16,949,321.0 | -0.35% |
| 2026-05 | $19.88 | $16.96 | $2.92 | 16,384,644.0 | -12.09% |
| 2026-04 | $19.63 | $17.54 | $2.09 | 12,451,542.0 | +6.64% |
| 2026-03 | $18.79 | $16.99 | $1.80 | 28,409,877.0 | +6.12% |
| 2026-02 | $22.10 | $17.28 | $4.82 | 27,350,373.0 | -21.09% |
| 2026-01 | $22.60 | $21.11 | $1.49 | 7,391,958.0 | +1.06% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.84 | $21.18 | $1.66 | 9,662,353.0 | +0.09% |
| 2025-11 | $22.76 | $20.53 | $2.23 | 9,247,520.0 | -3.54% |
| 2025-10 | $23.19 | $20.68 | $2.51 | 13,960,002.0 | -1.05% |
| 2025-09 | $24.79 | $22.60 | $2.19 | 8,950,692.0 | -6.50% |
| 2025-08 | $24.55 | $23.55 | $1.00 | 8,062,099.0 | +0.70% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
1.26%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):