Holen Sie sich die Stockscreener-App
18.92
0.05%
-0.0125
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $18.96 | $18.83 | $0.13 | 61,921.0 | +0.08% |
| 2026-08-24 | $18.97 | $18.75 | $0.22 | 301,148.0 | +0.64% |
| 2026-08-21 | $18.91 | $18.72 | $0.19 | 222,438.0 | +0.11% |
| 2026-08-20 | $18.90 | $18.54 | $0.365 | 559,801.0 | +0.37% |
| 2026-08-19 | $18.87 | $18.50 | $0.37 | 333,016.0 | +0.86% |
| 2026-08-18 | $18.75 | $18.44 | $0.3063 | 365,299.0 | +0.54% |
| 2026-08-17 | $18.79 | $18.44 | $0.35 | 705,486.0 | -1.76% |
| 2026-08-14 | $19.13 | $18.74 | $0.39 | 507,141.0 | -2.09% |
| 2026-08-13 | $19.26 | $18.90 | $0.3624 | 427,910.0 | +1.97% |
| 2026-08-12 | $18.84 | $18.57 | $0.27 | 305,488.0 | +0.21% |
| 2026-08-11 | $18.88 | $18.60 | $0.275 | 484,971.0 | -0.21% |
| 2026-08-10 | $18.92 | $18.61 | $0.31 | 749,675.0 | -1.57% |
| 2026-08-07 | $19.14 | $18.68 | $0.4551 | 642,341.0 | +2.19% |
| 2026-08-06 | $18.80 | $18.24 | $0.56 | 633,736.0 | +3.37% |
| 2026-08-05 | $18.20 | $17.41 | $0.795 | 703,310.0 | +0.39% |
| 2026-08-04 | $18.09 | $17.57 | $0.52 | 527,761.0 | +1.64% |
| 2026-08-03 | $17.80 | $17.35 | $0.455 | 347,484.0 | +3.38% |
| 2026-07-31 | $17.47 | $17.05 | $0.4231 | 432,188.0 | -0.58% |
| 2026-07-30 | $17.79 | $17.07 | $0.715 | 465,755.0 | -2.16% |
| 2026-07-29 | $17.96 | $17.53 | $0.4263 | 486,056.0 | -0.34% |
| 2026-07-28 | $17.71 | $17.21 | $0.50 | 598,302.0 | +3.21% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.26 | $17.35 | $1.91 | 7,878,926.0 | +10.41% |
| 2026-07 | $17.96 | $16.46 | $1.50 | 11,038,957.0 | -0.17% |
| 2026-06 | $18.12 | $16.04 | $2.08 | 16,949,321.0 | -0.35% |
| 2026-05 | $19.88 | $16.96 | $2.92 | 16,384,644.0 | -12.09% |
| 2026-04 | $19.63 | $17.54 | $2.09 | 12,451,542.0 | +6.64% |
| 2026-03 | $18.79 | $16.99 | $1.80 | 28,409,877.0 | +6.12% |
| 2026-02 | $22.10 | $17.28 | $4.82 | 27,350,373.0 | -21.09% |
| 2026-01 | $22.60 | $21.11 | $1.49 | 7,391,958.0 | +1.06% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.84 | $21.18 | $1.66 | 9,662,353.0 | +0.09% |
| 2025-11 | $22.76 | $20.53 | $2.23 | 9,247,520.0 | -3.54% |
| 2025-10 | $23.19 | $20.68 | $2.51 | 13,960,002.0 | -1.05% |
| 2025-09 | $24.79 | $22.60 | $2.19 | 8,950,692.0 | -6.50% |
| 2025-08 | $24.55 | $23.55 | $1.00 | 8,062,099.0 | +0.70% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
1.04%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):