Holen Sie sich die Stockscreener-App
23.21
0.60%
-0.14
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $23.46 | $23.21 | $0.2499 | 450,982.0 | -0.60% |
| 2025-06-03 | $23.46 | $23.19 | $0.27 | 356,550.0 | +0.73% |
| 2025-06-02 | $23.33 | $23.04 | $0.293 | 355,176.0 | -0.47% |
| 2025-05-30 | $23.31 | $22.99 | $0.32 | 538,719.0 | +0.52% |
| 2025-05-29 | $23.27 | $22.96 | $0.3099 | 787,373.0 | +0.48% |
| 2025-05-28 | $23.12 | $22.93 | $0.19 | 397,039.0 | +0.35% |
| 2025-05-27 | $23.00 | $22.70 | $0.30 | 511,717.0 | +1.73% |
| 2025-05-23 | $22.59 | $22.35 | $0.24 | 451,394.0 | +0.67% |
| 2025-05-22 | $22.64 | $22.38 | $0.26 | 447,366.0 | -0.53% |
| 2025-05-21 | $23.03 | $22.53 | $0.5005 | 503,699.0 | -2.13% |
| 2025-05-20 | $23.06 | $22.53 | $0.53 | 518,439.0 | +1.14% |
| 2025-05-19 | $22.88 | $22.53 | $0.35 | 372,897.0 | +0.44% |
| 2025-05-16 | $22.75 | $22.35 | $0.40 | 336,166.0 | +1.75% |
| 2025-05-15 | $22.50 | $22.26 | $0.24 | 327,579.0 | -0.40% |
| 2025-05-14 | $22.52 | $22.06 | $0.46 | 701,635.0 | +0.58% |
| 2025-05-13 | $22.44 | $21.72 | $0.72 | 574,089.0 | +2.06% |
| 2025-05-12 | $22.09 | $21.51 | $0.58 | 602,817.0 | +2.54% |
| 2025-05-09 | $21.36 | $21.16 | $0.20 | 356,104.0 | +0.52% |
| 2025-05-08 | $21.19 | $20.82 | $0.3668 | 419,530.0 | +1.44% |
| 2025-05-07 | $21.08 | $20.82 | $0.26 | 468,652.0 | +0.00% |
| 2025-05-06 | $20.93 | $20.62 | $0.3099 | 317,948.0 | +0.82% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.46 | $23.04 | $0.42 | 1,613,690.0 | -0.34% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| 2023-11 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| 2023-10 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| 2023-09 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| 2023-08 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| 2023-07 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| 2023-06 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| 2023-05 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| 2023-04 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| 2023-03 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| 2023-02 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| 2023-01 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
1.04%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):