20.34
price down icon6.91%   -1.51
after-market Handel nachbörslich: 20.29 -0.05 -0.25%
loading

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $21.31 $20.22 $1.09 1,373,743.0 -6.91%
2025-04-03 $22.13 $21.75 $0.3836 488,175.0 -1.97%
2025-04-02 $22.45 $22.18 $0.27 310,646.0 -0.62%
2025-04-01 $22.63 $22.31 $0.32 494,626.0 +0.22%
2025-03-31 $22.43 $21.99 $0.44 694,178.0 +0.18%
2025-03-28 $22.56 $22.21 $0.35 309,602.0 -0.93%
2025-03-27 $22.74 $22.33 $0.41 465,197.0 +0.22%
2025-03-26 $22.68 $22.40 $0.28 151,738.0 -0.53%
2025-03-25 $22.64 $22.46 $0.18 211,731.0 +0.94%
2025-03-24 $22.58 $22.37 $0.2059 300,666.0 -0.31%
2025-03-21 $22.60 $22.29 $0.315 883,745.0 +0.54%
2025-03-20 $22.39 $22.09 $0.30 297,510.0 +0.72%
2025-03-19 $22.40 $22.14 $0.265 246,166.0 -0.18%
2025-03-18 $22.28 $21.86 $0.42 293,501.0 +1.46%
2025-03-17 $22.04 $21.71 $0.33 328,523.0 +0.60%
2025-03-14 $21.80 $21.54 $0.26 501,697.0 -0.77%
2025-03-13 $22.28 $21.91 $0.37 397,141.0 -0.90%
2025-03-12 $22.28 $21.98 $0.305 357,506.0 +0.36%
2025-03-11 $22.62 $21.93 $0.69 643,917.0 -2.04%
2025-03-10 $22.80 $22.42 $0.3808 634,304.0 -0.35%
2025-03-07 $22.69 $22.21 $0.48 423,333.0 +1.85%
2025-03-06 $22.62 $22.16 $0.46 415,345.0 -1.94%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $22.63 $20.22 $2.41 4,040,933.0 -9.12%
2025-03 $23.67 $21.54 $2.13 8,868,651.0 -4.81%
2025-02 $23.66 $21.91 $1.75 9,117,828.0 +5.05%
2025-01 $22.42 $20.78 $1.64 5,407,110.0 +5.07%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.71 $20.38 $1.33 5,971,367.0 -0.84%
2024-11 $21.75 $19.69 $2.06 7,693,653.0 +5.29%
2024-10 $20.96 $20.24 $0.72 5,697,524.0 -0.63%
2024-09 $21.43 $20.31 $1.12 5,879,442.0 -3.34%
2024-08 $21.28 $19.50 $1.78 5,902,637.0 +1.77%
2024-07 $22.00 $20.76 $1.24 6,868,439.0 -2.25%
2024-06 $22.18 $20.85 $1.33 6,363,313.0 -3.00%
2024-05 $22.05 $20.72 $1.33 7,994,045.0 +1.48%
2024-04 $21.94 $20.40 $1.54 8,262,232.0 +1.21%
2024-03 $21.52 $20.51 $1.01 11,878,706.0 -1.83%
2024-02 $22.08 $21.08 $1.00 6,720,265.0 +0.78%
2024-01 $22.35 $21.36 $0.99 6,627,082.0 +0.28%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.00 $20.75 $1.25 6,535,442.0 +3.05%
2023-11 $21.21 $19.46 $1.75 5,853,421.0 +7.99%
2023-10 $20.52 $19.02 $1.50 6,487,261.0 -5.04%
2023-09 $20.64 $19.82 $0.82 6,656,592.0 +1.34%
2023-08 $20.97 $19.75 $1.22 7,731,056.0 +1.41%
2023-07 $20.08 $18.45 $1.63 5,716,931.0 +6.42%
2023-06 $19.22 $18.09 $1.13 8,151,623.0 +2.69%
2023-05 $18.55 $17.31 $1.24 12,006,796.0 -0.44%
2023-04 $18.50 $17.32 $1.18 5,949,569.0 -0.11%
2023-03 $19.36 $16.86 $2.50 14,578,037.0 -3.68%
2023-02 $19.83 $18.45 $1.38 9,367,108.0 -0.78%
2023-01 $19.74 $17.85 $1.89 6,212,074.0 +7.58%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
Kapitalisierung:     |  Volumen (24h):