Holen Sie sich die Stockscreener-App
61.16
0.87%
0.53
Handel nachbörslich:
61.10
-0.06
-0.10%
Direxion Daily Tsla Bear 1 X Etf-Aktien (TSLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $61.45 | $60.06 | $1.39 | 218,696.0 | +0.87% |
| 2026-08-14 | $61.84 | $59.05 | $2.79 | 348,452.0 | -0.62% |
| 2026-08-13 | $63.81 | $60.69 | $3.12 | 218,782.0 | -3.74% |
| 2026-08-12 | $64.10 | $61.92 | $2.18 | 192,328.0 | +1.55% |
| 2026-08-11 | $62.96 | $61.76 | $1.20 | 351,880.0 | -0.56% |
| 2026-08-10 | $63.55 | $62.56 | $0.995 | 166,825.0 | -0.70% |
| 2026-08-07 | $64.61 | $62.11 | $2.50 | 145,080.0 | -2.65% |
| 2026-08-06 | $65.74 | $64.29 | $1.45 | 204,776.0 | +0.65% |
| 2026-08-05 | $64.75 | $63.49 | $1.26 | 200,448.0 | +1.80% |
| 2026-08-04 | $64.72 | $62.98 | $1.74 | 210,252.0 | -1.71% |
| 2026-08-03 | $66.84 | $63.93 | $2.91 | 289,578.0 | -3.42% |
| 2026-07-31 | $68.73 | $65.85 | $2.88 | 461,690.0 | -0.77% |
| 2026-07-30 | $68.87 | $66.77 | $2.10 | 404,362.0 | -3.42% |
| 2026-07-29 | $69.83 | $67.37 | $2.46 | 270,860.0 | +2.82% |
| 2026-07-28 | $69.10 | $66.84 | $2.26 | 243,329.0 | +0.67% |
| 2026-07-27 | $68.25 | $65.61 | $2.64 | 299,700.0 | +1.26% |
| 2026-07-24 | $67.71 | $64.43 | $3.28 | 710,189.0 | +2.15% |
| 2026-07-23 | $65.61 | $61.63 | $3.98 | 1,078,978.0 | +14.65% |
| 2026-07-22 | $56.88 | $55.87 | $1.01 | 263,924.0 | +1.25% |
| 2026-07-21 | $57.41 | $55.23 | $2.19 | 291,394.0 | -2.44% |
| 2026-07-20 | $57.49 | $55.05 | $2.44 | 441,810.0 | +2.90% |
Direxion Daily Tsla Bear 1 X Etf-Aktien (TSLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Tsla Bear 1 X Etf-Aktien (TSLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $66.84 | $59.05 | $7.79 | 2,765,793.0 | -8.37% |
| 2026-07 | $69.83 | $49.65 | $20.18 | 10,674,402.0 | +30.50% |
| 2026-06 | $58.69 | $50.63 | $8.06 | 13,622,375.0 | +0.99% |
| 2026-05 | $58.49 | $48.71 | $9.78 | 11,758,298.0 | -12.97% |
| 2026-04 | $66.23 | $54.21 | $12.02 | 18,988,641.0 | -3.47% |
| 2026-03 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| 2026-02 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| 2026-01 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf-Aktien (TSLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| 2025-11 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| 2025-10 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| 2025-09 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| 2025-08 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| 2025-07 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| 2025-06 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| 2025-05 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| 2025-04 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| 2025-03 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| 2025-02 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| 2025-01 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf-Aktien (TSLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| 2024-11 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| 2024-10 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| 2024-09 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| 2024-08 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| 2024-07 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| 2024-06 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| 2024-05 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| 2024-04 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| 2024-03 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| 2024-02 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| 2024-01 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.53%
Kapitalisierung:
|
Volumen (24h):