12.50
price up icon3.14%   0.38
after-market Handel nachbörslich: 12.47 -0.03 -0.24%
loading

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $12.84 $12.13 $0.7084 10,008,172.0 +3.14%
2025-03-12 $12.52 $11.91 $0.6055 14,772,575.0 -7.62%
2025-03-11 $13.88 $12.72 $1.16 18,687,709.0 -3.74%
2025-03-10 $13.72 $12.24 $1.48 12,229,952.0 +15.41%
2025-03-07 $12.34 $11.65 $0.6899 11,730,920.0 +0.43%
2025-03-06 $11.90 $11.40 $0.5001 13,180,081.0 +5.57%
2025-03-05 $11.61 $11.12 $0.489 12,019,552.0 -2.62%
2025-03-04 $11.50 $11.08 $0.4154 1,323,890.0 +4.67%
2025-03-03 $11.21 $10.24 $0.9693 11,369,898.0 +2.92%
2025-02-28 $11.40 $10.61 $0.7889 16,200,027.0 -3.98%
2025-02-27 $11.10 $10.52 $0.58 13,390,145.0 +3.08%
2025-02-26 $10.82 $10.11 $0.715 14,886,397.0 +3.97%
2025-02-25 $10.49 $9.62 $0.87 15,857,656.0 +8.40%
2025-02-24 $9.68 $9.20 $0.48 10,786,708.0 +2.04%
2025-02-21 $9.41 $8.89 $0.52 10,682,006.0 +4.83%
2025-02-20 $9.05 $8.72 $0.33 8,024,880.0 +1.83%
2025-02-19 $8.92 $8.57 $0.35 11,419,412.0 -1.91%
2025-02-18 $9.01 $8.78 $0.2251 9,138,179.0 +0.56%
2025-02-14 $9.07 $8.71 $0.3523 7,999,952.0 +0.23%
2025-02-13 $9.21 $8.77 $0.4349 12,715,263.0 -5.76%
2025-02-12 $9.60 $9.10 $0.50 14,161,035.0 -2.49%
2025-02-11 $9.71 $9.08 $0.626 10,229,797.0 +6.30%

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $13.88 $10.24 $3.64 115,330,921.0 +17.70%
2025-02 $11.40 $8.07 $3.33 207,398,582.0 +34.94%
2025-01 $8.66 $7.23 $1.43 224,757,955.0 -2.24%

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.69 $6.82 $2.87 210,611,347.0 -20.53%
2024-11 $14.84 $9.34 $5.50 145,719,503.0 -31.06%
2024-10 $17.58 $12.99 $4.59 53,065,438.0 -1.39%
2024-09 $18.47 $14.22 $4.25 38,786,199.0 -20.40%
2024-08 $21.29 $17.06 $4.23 54,870,956.0 +6.16%
2024-07 $20.70 $15.08 $5.62 95,759,070.0 -18.93%
2024-06 $25.14 $20.46 $4.68 16,586,816.0 -11.16%
2024-05 $25.27 $22.57 $2.70 22,378,787.0 +2.11%
2024-04 $31.83 $21.21 $10.62 38,906,842.0 -9.03%
2024-03 $28.22 $22.38 $5.84 30,807,384.0 +12.40%
2024-02 $26.18 $22.22 $3.96 18,270,352.0 -7.66%
2024-01 $25.48 $18.61 $6.87 26,146,060.0 +30.46%

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.76 $17.63 $3.13 28,246,157.0 -4.76%
2023-11 $24.25 $18.75 $5.50 31,288,437.0 -17.43%
2023-10 $24.73 $18.07 $6.66 26,608,734.0 +22.86%
2023-09 $20.75 $17.69 $3.06 25,492,041.0 +0.46%
2023-08 $23.78 $19.02 $4.76 27,139,122.0 +2.43%
2023-07 $19.95 $17.11 $2.84 20,805,648.0 -3.72%
2023-06 $26.38 $18.70 $7.68 24,854,721.0 -23.90%
2023-05 $33.42 $25.73 $7.69 9,209,198.0 -20.16%
2023-04 $34.92 $26.67 $8.25 12,379,091.0 +24.10%
2023-03 $31.22 $26.00 $5.22 9,290,417.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):