Holen Sie sich die Stockscreener-App
14.40
0.41%
-0.06
Vorhandelsmarkt:
14.42
0.02
+0.14%
Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $14.72 | $14.22 | $0.4999 | 1,771,582.0 | -0.41% |
| 2024-09-27 | $14.82 | $14.44 | $0.38 | 1,606,172.0 | -2.36% |
| 2024-09-26 | $14.96 | $14.39 | $0.5701 | 1,848,114.0 | +1.02% |
| 2024-09-25 | $14.91 | $14.65 | $0.26 | 1,334,221.0 | -0.95% |
| 2024-09-24 | $15.10 | $14.64 | $0.4625 | 1,833,440.0 | -2.70% |
| 2024-09-23 | $15.74 | $15.20 | $0.54 | 2,118,495.0 | -4.88% |
| 2024-09-20 | $16.14 | $15.63 | $0.505 | 1,153,789.0 | +2.37% |
| 2024-09-19 | $16.47 | $15.59 | $0.8799 | 2,436,771.0 | -7.35% |
| 2024-09-18 | $16.87 | $16.24 | $0.63 | 1,348,165.0 | +0.36% |
| 2024-09-17 | $16.89 | $16.30 | $0.5934 | 1,451,549.0 | -0.41% |
| 2024-09-16 | $17.11 | $16.65 | $0.455 | 1,015,330.0 | +1.44% |
| 2024-09-13 | $16.90 | $16.46 | $0.44 | 1,378,759.0 | -0.12% |
| 2024-09-12 | $17.07 | $16.52 | $0.55 | 2,072,619.0 | -0.72% |
| 2024-09-11 | $17.60 | $16.74 | $0.8601 | 2,968,968.0 | -0.89% |
| 2024-09-10 | $17.52 | $16.88 | $0.641 | 1,902,709.0 | -4.46% |
| 2024-09-09 | $17.93 | $17.41 | $0.525 | 1,634,484.0 | -2.69% |
| 2024-09-06 | $18.20 | $16.52 | $1.68 | 2,916,116.0 | +8.59% |
| 2024-09-05 | $17.38 | $16.38 | $1.00 | 3,117,454.0 | -4.93% |
| 2024-09-04 | $18.38 | $17.38 | $1.00 | 2,625,694.0 | -4.08% |
Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $18.47 | $14.22 | $4.25 | 40,557,781.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):