Holen Sie sich die Stockscreener-App
12.45
2.66%
-0.34
Handel nachbörslich:
12.38
-0.07
-0.56%
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $13.10 | $12.07 | $1.03 | 943,867.0 | -2.66% |
| 2026-07-24 | $13.60 | $12.24 | $1.36 | 2,053,315.0 | -4.30% |
| 2026-07-23 | $15.58 | $12.97 | $2.61 | 2,700,562.0 | -29.02% |
| 2026-07-22 | $19.45 | $18.72 | $0.73 | 821,692.0 | -2.64% |
| 2026-07-21 | $19.83 | $18.43 | $1.40 | 720,862.0 | +5.05% |
| 2026-07-20 | $20.11 | $18.39 | $1.72 | 1,012,988.0 | -5.98% |
| 2026-07-17 | $20.07 | $19.20 | $0.8695 | 707,871.0 | -5.32% |
| 2026-07-16 | $21.10 | $20.05 | $1.05 | 758,054.0 | -1.52% |
| 2026-07-15 | $22.31 | $20.66 | $1.65 | 929,186.0 | -0.94% |
| 2026-07-14 | $21.82 | $21.07 | $0.745 | 608,420.0 | +0.62% |
| 2026-07-13 | $22.26 | $20.71 | $1.55 | 968,010.0 | -6.40% |
| 2026-07-10 | $23.07 | $21.99 | $1.08 | 975,499.0 | +0.54% |
| 2026-07-09 | $22.53 | $20.74 | $1.79 | 936,830.0 | +6.32% |
| 2026-07-08 | $21.64 | $20.69 | $0.95 | 928,857.0 | -4.49% |
| 2026-07-07 | $23.91 | $21.93 | $1.98 | 1,463,302.0 | -8.01% |
| 2026-07-06 | $23.99 | $20.85 | $3.14 | 1,397,717.0 | +13.66% |
| 2026-07-02 | $25.70 | $20.69 | $5.01 | 1,544,615.0 | -15.34% |
| 2026-07-01 | $25.79 | $24.14 | $1.65 | 1,536,863.0 | +2.34% |
| 2026-06-30 | $24.83 | $22.76 | $2.07 | 1,917,442.0 | +4.06% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.79 | $12.07 | $13.72 | 21,952,377.0 | -48.85% |
| 2026-06 | $26.79 | $18.88 | $7.91 | 40,880,000.0 | -10.32% |
| 2026-05 | $29.70 | $21.05 | $8.65 | 45,167,587.0 | +27.66% |
| 2026-04 | $24.57 | $16.88 | $7.70 | 48,895,928.0 | +2.85% |
| 2026-03 | $26.27 | $18.59 | $7.68 | 36,391,974.0 | -16.38% |
| 2026-02 | $29.28 | $23.18 | $6.10 | 33,799,808.0 | -13.96% |
| 2026-01 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| 2025-11 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| 2025-10 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):