Holen Sie sich die Stockscreener-App
18.09
6.98%
1.18
Handel nachbörslich:
18.31
0.22
+1.22%
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $18.93 | $17.22 | $1.71 | 4,555,085.0 | +6.98% |
| 2025-07-24 | $17.50 | $16.38 | $1.12 | 6,485,934.0 | -16.66% |
| 2025-07-23 | $20.61 | $19.98 | $0.635 | 1,745,523.0 | +0.45% |
| 2025-07-22 | $20.58 | $18.93 | $1.65 | 3,064,237.0 | +2.18% |
| 2025-07-21 | $20.90 | $19.59 | $1.31 | 2,625,948.0 | -0.65% |
| 2025-07-18 | $20.05 | $18.96 | $1.09 | 3,624,876.0 | +6.25% |
| 2025-07-17 | $19.31 | $18.45 | $0.86 | 3,189,570.0 | -1.47% |
| 2025-07-16 | $19.21 | $17.99 | $1.22 | 3,918,226.0 | +7.10% |
| 2025-07-15 | $18.95 | $17.74 | $1.21 | 2,631,921.0 | -3.95% |
| 2025-07-14 | $19.13 | $18.02 | $1.11 | 4,393,781.0 | +2.10% |
| 2025-07-11 | $18.16 | $17.21 | $0.9504 | 2,065,360.0 | +2.20% |
| 2025-07-10 | $17.76 | $16.62 | $1.14 | 4,051,131.0 | +9.46% |
| 2025-07-09 | $16.62 | $15.92 | $0.70 | 2,568,794.0 | -1.34% |
| 2025-07-08 | $17.06 | $16.05 | $1.01 | 3,331,314.0 | +2.56% |
| 2025-07-07 | $16.23 | $15.39 | $0.8442 | 5,050,722.0 | -13.52% |
| 2025-07-03 | $18.86 | $18.20 | $0.655 | 2,741,098.0 | -0.38% |
| 2025-07-02 | $18.67 | $17.24 | $1.43 | 4,539,410.0 | +9.89% |
| 2025-07-01 | $17.50 | $16.00 | $1.50 | 7,380,849.0 | -10.68% |
| 2025-06-30 | $19.86 | $18.79 | $1.07 | 8,404,812.0 | -3.77% |
| 2025-06-27 | $20.33 | $18.89 | $1.44 | 3,016,492.0 | -1.45% |
| 2025-06-26 | $20.53 | $19.66 | $0.87 | 2,661,371.0 | -1.04% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.90 | $15.39 | $5.51 | 72,518,864.0 | -4.34% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| 2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| 2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):