Holen Sie sich die Stockscreener-App
15.78
11.90%
-2.1318
Handel nachbörslich:
15.66
-0.1182
-0.75%
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $16.77 | $15.53 | $1.24 | 2,109,619.0 | -11.90% |
| 2026-09-03 | $18.62 | $17.00 | $1.62 | 2,414,482.0 | +10.76% |
| 2026-09-02 | $16.50 | $15.53 | $0.97 | 1,264,257.0 | +0.53% |
| 2026-09-01 | $16.71 | $15.81 | $0.90 | 1,339,398.0 | -6.54% |
| 2026-08-31 | $17.30 | $15.38 | $1.93 | 1,899,382.0 | +10.96% |
| 2026-08-28 | $16.37 | $15.19 | $1.18 | 821,639.0 | -3.36% |
| 2026-08-27 | $16.14 | $15.24 | $0.895 | 1,201,526.0 | +5.11% |
| 2026-08-26 | $15.80 | $14.99 | $0.815 | 1,378,472.0 | -2.61% |
| 2026-08-25 | $16.28 | $15.60 | $0.68 | 1,237,275.0 | +0.64% |
| 2026-08-24 | $16.87 | $15.51 | $1.36 | 1,064,368.0 | -7.54% |
| 2026-08-21 | $17.17 | $15.48 | $1.69 | 1,822,250.0 | +10.20% |
| 2026-08-20 | $15.52 | $14.76 | $0.76 | 1,481,101.0 | -3.59% |
| 2026-08-19 | $15.89 | $14.51 | $1.38 | 1,255,010.0 | +8.48% |
| 2026-08-18 | $14.91 | $14.12 | $0.79 | 1,237,211.0 | -1.55% |
| 2026-08-17 | $15.37 | $14.67 | $0.70 | 1,153,468.0 | -1.59% |
| 2026-08-14 | $15.87 | $14.49 | $1.38 | 1,788,289.0 | +1.28% |
| 2026-08-13 | $15.04 | $13.66 | $1.38 | 1,296,720.0 | +7.66% |
| 2026-08-12 | $14.53 | $13.53 | $1.00 | 1,366,115.0 | -3.28% |
| 2026-08-11 | $14.60 | $14.05 | $0.545 | 1,052,074.0 | +1.13% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.62 | $15.53 | $3.09 | 9,237,375.0 | -8.32% |
| 2026-08 | $17.30 | $12.54 | $4.77 | 26,652,598.0 | +37.02% |
| 2026-07 | $25.79 | $11.51 | $14.28 | 27,396,627.0 | -48.40% |
| 2026-06 | $26.79 | $18.88 | $7.91 | 40,880,000.0 | -10.32% |
| 2026-05 | $29.70 | $21.05 | $8.65 | 45,167,587.0 | +27.66% |
| 2026-04 | $24.57 | $16.88 | $7.70 | 48,895,928.0 | +2.85% |
| 2026-03 | $26.27 | $18.59 | $7.68 | 36,391,974.0 | -16.38% |
| 2026-02 | $29.28 | $23.18 | $6.10 | 33,799,808.0 | -13.96% |
| 2026-01 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| 2025-11 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| 2025-10 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):