Holen Sie sich die Stockscreener-App
20.81
7.14%
-1.60
Handel nachbörslich:
21.08
0.27
+1.30%
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $22.23 | $20.79 | $1.45 | 1,135,213.0 | -7.14% |
| 2026-03-25 | $23.60 | $22.32 | $1.28 | 1,497,826.0 | +1.45% |
| 2026-03-24 | $22.59 | $21.30 | $1.29 | 1,750,501.0 | +1.14% |
| 2026-03-23 | $22.34 | $21.02 | $1.32 | 1,696,035.0 | +7.01% |
| 2026-03-20 | $21.76 | $20.03 | $1.73 | 1,891,604.0 | -6.55% |
| 2026-03-19 | $22.70 | $21.69 | $1.01 | 1,488,843.0 | -6.43% |
| 2026-03-18 | $24.59 | $23.29 | $1.30 | 1,001,189.0 | -3.23% |
| 2026-03-17 | $24.23 | $23.39 | $0.845 | 1,355,117.0 | +1.82% |
| 2026-03-16 | $24.67 | $23.57 | $1.10 | 1,420,536.0 | +2.24% |
| 2026-03-13 | $24.24 | $23.04 | $1.20 | 1,341,953.0 | -2.11% |
| 2026-03-12 | $25.07 | $23.64 | $1.43 | 1,122,613.0 | -6.26% |
| 2026-03-11 | $26.27 | $24.70 | $1.57 | 1,856,245.0 | +4.34% |
| 2026-03-10 | $25.10 | $24.11 | $0.995 | 1,654,188.0 | +0.21% |
| 2026-03-09 | $24.51 | $22.07 | $2.44 | 2,177,621.0 | +1.00% |
| 2026-03-06 | $24.58 | $23.63 | $0.95 | 1,317,197.0 | -4.44% |
| 2026-03-05 | $25.41 | $24.30 | $1.11 | 1,723,202.0 | -0.32% |
| 2026-03-04 | $25.38 | $23.75 | $1.63 | 1,657,213.0 | +6.90% |
| 2026-03-03 | $23.96 | $22.62 | $1.34 | 2,343,005.0 | -5.36% |
| 2026-03-02 | $24.97 | $23.00 | $1.97 | 2,054,759.0 | +0.36% |
| 2026-02-27 | $25.30 | $24.20 | $1.10 | 923,838.0 | -3.10% |
| 2026-02-26 | $26.54 | $24.91 | $1.63 | 1,175,513.0 | -4.21% |
| 2026-02-25 | $27.00 | $26.00 | $1.00 | 859,426.0 | +3.86% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.27 | $20.03 | $6.24 | 31,620,073.0 | -15.82% |
| 2026-02 | $29.28 | $23.18 | $6.10 | 33,799,808.0 | -13.96% |
| 2026-01 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| 2025-11 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| 2025-10 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):