Holen Sie sich die Stockscreener-App
16.63
10.13%
-1.92
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $18.07 | $16.49 | $1.58 | 40,071.0 | -9.85% |
| 2025-04-03 | $18.94 | $18.17 | $0.7696 | 26,053.0 | -4.43% |
| 2025-04-02 | $19.41 | $17.60 | $1.81 | 46,998.0 | +1.41% |
| 2025-04-01 | $19.63 | $18.56 | $1.07 | 33,046.0 | +3.57% |
| 2025-03-31 | $18.59 | $17.53 | $1.06 | 29,892.0 | -1.55% |
| 2025-03-28 | $19.57 | $18.59 | $0.9774 | 36,107.0 | -2.95% |
| 2025-03-27 | $20.11 | $19.27 | $0.84 | 16,471.0 | +0.89% |
| 2025-03-26 | $19.86 | $18.96 | $0.895 | 22,723.0 | -4.15% |
| 2025-03-25 | $20.00 | $19.22 | $0.78 | 17,113.0 | +2.88% |
| 2025-03-24 | $19.56 | $18.38 | $1.18 | 53,931.0 | +8.97% |
| 2025-03-21 | $17.84 | $16.78 | $1.06 | 25,526.0 | +4.88% |
| 2025-03-20 | $17.04 | $16.62 | $0.4236 | 15,646.0 | +0.00% |
| 2025-03-19 | $17.32 | $16.49 | $0.83 | 20,546.0 | +5.26% |
| 2025-03-18 | $16.50 | $16.00 | $0.5047 | 26,674.0 | -5.11% |
| 2025-03-17 | $17.56 | $16.73 | $0.8287 | 35,180.0 | -4.54% |
| 2025-03-14 | $17.89 | $17.24 | $0.6518 | 39,422.0 | +3.66% |
| 2025-03-13 | $17.55 | $16.76 | $0.79 | 16,218.0 | -2.44% |
| 2025-03-12 | $17.77 | $17.27 | $0.50 | 39,444.0 | +6.97% |
| 2025-03-11 | $16.80 | $15.60 | $1.20 | 35,279.0 | +4.63% |
| 2025-03-10 | $18.02 | $15.76 | $2.26 | 89,551.0 | -15.27% |
| 2025-03-07 | $18.83 | $17.92 | $0.91 | 34,631.0 | -0.85% |
| 2025-03-06 | $19.27 | $18.50 | $0.77 | 41,129.0 | -5.16% |
| 2025-03-05 | $19.78 | $18.99 | $0.79 | 24,586.0 | -0.60% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.63 | $16.49 | $3.14 | 146,168.0 | -9.51% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.89 | $26.97 | $2.92 | 60,853.0 | +2.13% |
| 2023-11 | $28.50 | $24.65 | $3.85 | 28,768.0 | +13.61% |
| 2023-10 | $25.05 | $24.06 | $0.9902 | 10,679.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):