Holen Sie sich die Stockscreener-App
23.37
2.73%
-0.62
Handel nachbörslich:
23.37
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $24.44 | $23.22 | $1.22 | 30,461.0 | -2.58% |
| 2025-12-31 | $24.29 | $23.97 | $0.32 | 17,686.0 | -1.03% |
| 2025-12-30 | $24.70 | $24.23 | $0.466 | 18,709.0 | -0.92% |
| 2025-12-29 | $24.95 | $24.46 | $0.4881 | 17,255.0 | -3.22% |
| 2025-12-26 | $25.92 | $25.25 | $0.6663 | 21,056.0 | -1.82% |
| 2025-12-24 | $25.96 | $25.45 | $0.51 | 7,471.0 | -0.35% |
| 2025-12-23 | $25.98 | $25.67 | $0.3051 | 10,081.0 | -0.50% |
| 2025-12-22 | $26.32 | $25.78 | $0.539 | 16,196.0 | +1.72% |
| 2025-12-19 | $25.78 | $25.42 | $0.36 | 10,072.0 | -0.20% |
| 2025-12-18 | $25.73 | $25.23 | $0.50 | 9,122.0 | +2.40% |
| 2025-12-17 | $25.77 | $24.98 | $0.79 | 7,403.0 | -2.88% |
| 2025-12-16 | $25.73 | $23.56 | $2.17 | 17,632.0 | +1.94% |
| 2025-12-15 | $25.37 | $24.63 | $0.7395 | 17,673.0 | +2.81% |
| 2025-12-12 | $24.54 | $23.73 | $0.8099 | 10,692.0 | +2.59% |
| 2025-12-11 | $23.92 | $23.57 | $0.3521 | 6,009.0 | -1.36% |
| 2025-12-10 | $24.35 | $23.70 | $0.65 | 15,602.0 | +2.11% |
| 2025-12-09 | $24.02 | $23.36 | $0.6649 | 8,902.0 | +1.24% |
| 2025-12-08 | $23.92 | $23.27 | $0.65 | 24,418.0 | -2.94% |
| 2025-12-05 | $24.18 | $24.12 | $0.06 | 10,500.0 | +0.29% |
| 2025-12-04 | $24.12 | $23.96 | $0.155 | 10,114.0 | +0.92% |
| 2025-12-03 | $23.98 | $23.51 | $0.47 | 22,060.0 | +0.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.44 | $23.22 | $1.22 | 60,922.0 | -2.58% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $23.27 | $3.05 | 305,723.0 | +1.68% |
| 2025-11 | $26.52 | $21.03 | $5.49 | 298,207.0 | -7.24% |
| 2025-10 | $25.70 | $22.81 | $2.89 | 433,736.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
0.95%
0.31%
Kapitalisierung:
|
Volumen (24h):