Holen Sie sich die Stockscreener-App
25.70
3.55%
0.88
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $25.70 | $24.95 | $0.75 | 14,090.0 | +3.55% |
| 2025-10-30 | $25.37 | $24.82 | $0.5476 | 10,824.0 | -2.55% |
| 2025-10-29 | $25.58 | $25.34 | $0.24 | 15,543.0 | +0.35% |
| 2025-10-28 | $25.50 | $25.12 | $0.385 | 8,563.0 | +1.36% |
| 2025-10-27 | $25.31 | $24.44 | $0.87 | 16,412.0 | +3.33% |
| 2025-10-24 | $24.81 | $24.10 | $0.71 | 8,013.0 | -3.10% |
| 2025-10-23 | $25.01 | $23.25 | $1.76 | 34,732.0 | +2.42% |
| 2025-10-22 | $24.62 | $24.01 | $0.6136 | 11,759.0 | -0.53% |
| 2025-10-21 | $24.88 | $24.54 | $0.34 | 8,508.0 | -0.99% |
| 2025-10-20 | $24.86 | $24.57 | $0.29 | 19,953.0 | +1.44% |
| 2025-10-17 | $24.44 | $23.64 | $0.7972 | 7,603.0 | +2.57% |
| 2025-10-16 | $24.19 | $23.55 | $0.64 | 16,847.0 | -0.83% |
| 2025-10-15 | $24.12 | $23.67 | $0.4499 | 7,447.0 | +1.24% |
| 2025-10-14 | $23.88 | $23.26 | $0.6198 | 6,431.0 | -0.81% |
| 2025-10-13 | $23.93 | $23.32 | $0.61 | 21,227.0 | +4.41% |
| 2025-10-10 | $24.46 | $22.81 | $1.65 | 25,545.0 | -5.05% |
| 2025-10-09 | $24.20 | $23.80 | $0.3992 | 77,671.0 | -1.07% |
| 2025-10-08 | $24.46 | $23.69 | $0.77 | 17,711.0 | -0.65% |
| 2025-10-07 | $25.38 | $24.56 | $0.82 | 27,229.0 | -3.08% |
| 2025-10-06 | $25.44 | $24.70 | $0.7361 | 25,876.0 | +4.27% |
| 2025-10-03 | $24.79 | $23.67 | $1.12 | 18,226.0 | -0.73% |
| 2025-10-02 | $25.21 | $24.41 | $0.799 | 19,706.0 | -1.80% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.70 | $22.81 | $2.89 | 447,826.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.89 | $26.97 | $2.92 | 60,853.0 | +2.13% |
| 2023-11 | $28.50 | $24.65 | $3.85 | 28,768.0 | +13.61% |
| 2023-10 | $25.05 | $24.06 | $0.9902 | 10,679.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):