Holen Sie sich die Stockscreener-App
15.34
1.41%
-0.22
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $15.71 | $15.16 | $0.55 | 6,054.0 | -1.41% |
| 2026-09-24 | $15.65 | $15.44 | $0.21 | 11,500.0 | -0.06% |
| 2026-09-23 | $15.71 | $15.52 | $0.19 | 5,421.0 | +0.06% |
| 2026-09-22 | $15.66 | $15.41 | $0.25 | 6,137.0 | +1.04% |
| 2026-09-21 | $15.50 | $15.30 | $0.20 | 13,211.0 | +2.91% |
| 2026-09-18 | $15.13 | $14.79 | $0.34 | 8,992.0 | -0.47% |
| 2026-09-17 | $15.25 | $14.93 | $0.32 | 7,655.0 | +2.50% |
| 2026-09-16 | $14.86 | $14.59 | $0.27 | 9,200.0 | +0.84% |
| 2026-09-15 | $14.67 | $14.55 | $0.1223 | 1,311.0 | -1.07% |
| 2026-09-14 | $14.90 | $14.64 | $0.255 | 2,993.0 | -1.80% |
| 2026-09-11 | $15.04 | $14.90 | $0.1427 | 5,391.0 | +0.30% |
| 2026-09-10 | $15.04 | $14.91 | $0.1347 | 1,964.0 | -0.93% |
| 2026-09-09 | $15.25 | $15.04 | $0.21 | 2,436.0 | +0.34% |
| 2026-09-08 | $15.07 | $14.51 | $0.56 | 6,897.0 | +4.08% |
| 2026-09-04 | $14.81 | $14.35 | $0.465 | 13,730.0 | -5.75% |
| 2026-09-03 | $15.48 | $14.80 | $0.68 | 25,289.0 | +5.40% |
| 2026-09-02 | $14.67 | $14.26 | $0.41 | 9,036.0 | -1.52% |
| 2026-09-01 | $14.97 | $14.75 | $0.2199 | 5,698.0 | -3.16% |
| 2026-08-31 | $15.26 | $14.50 | $0.76 | 9,865.0 | +4.94% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.71 | $14.26 | $1.45 | 148,969.0 | +0.72% |
| 2026-08 | $15.26 | $13.38 | $1.88 | 218,549.0 | +13.07% |
| 2026-07 | $19.48 | $12.92 | $6.57 | 381,334.0 | -29.23% |
| 2026-06 | $19.92 | $16.48 | $3.44 | 278,987.0 | -6.47% |
| 2026-05 | $21.11 | $17.80 | $3.31 | 365,738.0 | +13.46% |
| 2026-04 | $19.33 | $15.88 | $3.45 | 377,051.0 | -1.45% |
| 2026-03 | $20.55 | $17.08 | $3.47 | 457,785.0 | -10.65% |
| 2026-02 | $22.24 | $19.52 | $2.72 | 347,457.0 | -9.39% |
| 2026-01 | $24.44 | $21.60 | $2.84 | 464,668.0 | -6.29% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $23.27 | $3.05 | 305,723.0 | +1.68% |
| 2025-11 | $26.52 | $21.03 | $5.49 | 298,207.0 | -7.24% |
| 2025-10 | $25.70 | $22.81 | $2.89 | 433,736.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
0.54%
Kapitalisierung:
|
Volumen (24h):