Holen Sie sich die Stockscreener-App
19.93
1.81%
0.3539
Handel nachbörslich:
19.91
-0.0239
-0.12%
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $20.22 | $19.58 | $0.643 | 29,032.0 | +1.81% |
| 2025-05-01 | $20.00 | $19.50 | $0.4975 | 19,634.0 | -0.25% |
| 2025-04-30 | $19.63 | $19.00 | $0.63 | 11,873.0 | -1.55% |
| 2025-04-29 | $20.03 | $19.29 | $0.739 | 25,481.0 | +1.32% |
| 2025-04-28 | $19.94 | $19.12 | $0.82 | 18,673.0 | +0.25% |
| 2025-04-25 | $19.63 | $18.41 | $1.22 | 22,694.0 | +7.52% |
| 2025-04-24 | $18.26 | $17.69 | $0.5679 | 6,944.0 | +2.23% |
| 2025-04-23 | $18.23 | $17.25 | $0.9814 | 32,092.0 | +6.69% |
| 2025-04-22 | $17.03 | $16.30 | $0.73 | 16,658.0 | +3.85% |
| 2025-04-21 | $16.38 | $15.94 | $0.44 | 15,433.0 | -5.84% |
| 2025-04-17 | $17.15 | $16.95 | $0.20 | 8,003.0 | +0.12% |
| 2025-04-16 | $17.64 | $16.60 | $1.04 | 8,714.0 | -3.55% |
| 2025-04-15 | $17.99 | $17.45 | $0.54 | 21,357.0 | +0.23% |
| 2025-04-14 | $18.09 | $17.26 | $0.83 | 17,179.0 | +0.86% |
| 2025-04-11 | $17.87 | $17.20 | $0.67 | 6,639.0 | +0.06% |
| 2025-04-10 | $17.90 | $16.77 | $1.13 | 13,658.0 | -4.47% |
| 2025-04-09 | $18.60 | $15.67 | $2.93 | 53,869.0 | +18.23% |
| 2025-04-08 | $17.17 | $15.52 | $1.65 | 26,851.0 | -4.19% |
| 2025-04-07 | $17.08 | $15.36 | $1.72 | 37,341.0 | -3.24% |
| 2025-04-04 | $18.07 | $16.49 | $1.58 | 54,405.0 | -9.76% |
| 2025-04-03 | $18.94 | $18.17 | $0.7696 | 26,053.0 | -4.43% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.22 | $19.50 | $0.7205 | 77,698.0 | +1.55% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.89 | $26.97 | $2.92 | 60,853.0 | +2.13% |
| 2023-11 | $28.50 | $24.65 | $3.85 | 28,768.0 | +13.61% |
| 2023-10 | $25.05 | $24.06 | $0.9902 | 10,679.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):