Holen Sie sich die Stockscreener-App
18.23
3.53%
-0.6673
Handel nachbörslich:
18.23
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $18.83 | $18.23 | $0.60 | 13,510.0 | -3.53% |
| 2026-03-25 | $19.38 | $18.86 | $0.515 | 17,034.0 | +0.62% |
| 2026-03-24 | $18.99 | $18.68 | $0.3095 | 6,920.0 | +0.48% |
| 2026-03-23 | $18.80 | $18.12 | $0.6801 | 20,838.0 | +3.89% |
| 2026-03-20 | $18.59 | $17.80 | $0.79 | 34,222.0 | -3.54% |
| 2026-03-19 | $19.14 | $18.50 | $0.6399 | 12,895.0 | -3.87% |
| 2026-03-18 | $19.88 | $19.40 | $0.48 | 5,698.0 | -1.77% |
| 2026-03-17 | $19.76 | $19.50 | $0.26 | 5,039.0 | +0.92% |
| 2026-03-16 | $19.91 | $19.48 | $0.43 | 11,242.0 | +1.40% |
| 2026-03-13 | $19.69 | $19.29 | $0.40 | 16,700.0 | -1.38% |
| 2026-03-12 | $20.11 | $19.52 | $0.585 | 10,367.0 | -3.31% |
| 2026-03-11 | $20.55 | $19.79 | $0.76 | 10,166.0 | +2.33% |
| 2026-03-10 | $20.05 | $19.78 | $0.265 | 9,996.0 | +0.10% |
| 2026-03-09 | $19.77 | $18.83 | $0.945 | 30,566.0 | +0.41% |
| 2026-03-06 | $19.91 | $19.53 | $0.38 | 30,480.0 | -2.38% |
| 2026-03-05 | $20.29 | $19.87 | $0.4191 | 21,906.0 | -0.15% |
| 2026-03-04 | $20.27 | $19.55 | $0.72 | 39,635.0 | +1.76% |
| 2026-03-03 | $20.04 | $19.43 | $0.6096 | 46,591.0 | -2.79% |
| 2026-03-02 | $20.43 | $19.50 | $0.93 | 14,352.0 | +0.20% |
| 2026-02-27 | $20.51 | $20.07 | $0.4371 | 15,973.0 | -1.16% |
| 2026-02-26 | $21.09 | $20.47 | $0.62 | 8,320.0 | -2.83% |
| 2026-02-25 | $21.21 | $20.78 | $0.43 | 12,304.0 | +2.76% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.55 | $17.80 | $2.75 | 371,667.0 | -10.51% |
| 2026-02 | $22.24 | $19.52 | $2.72 | 347,457.0 | -9.39% |
| 2026-01 | $24.44 | $21.60 | $2.84 | 464,668.0 | -6.29% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $23.27 | $3.05 | 305,723.0 | +1.68% |
| 2025-11 | $26.52 | $21.03 | $5.49 | 298,207.0 | -7.24% |
| 2025-10 | $25.70 | $22.81 | $2.89 | 433,736.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
0.69%
Kapitalisierung:
|
Volumen (24h):