Holen Sie sich die Stockscreener-App
20.81
3.64%
0.73
Vorhandelsmarkt:
20.90
0.09
+0.43%
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.96 | $20.43 | $0.53 | 33,291.0 | +3.64% |
| 2025-09-04 | $20.08 | $19.76 | $0.32 | 15,192.0 | +1.31% |
| 2025-09-03 | $20.30 | $19.58 | $0.7274 | 15,322.0 | -1.34% |
| 2025-09-02 | $20.23 | $19.86 | $0.3671 | 14,318.0 | -0.64% |
| 2025-08-29 | $20.94 | $20.16 | $0.7799 | 16,404.0 | -2.93% |
| 2025-08-28 | $20.98 | $20.77 | $0.215 | 14,368.0 | -0.62% |
| 2025-08-27 | $21.06 | $20.96 | $0.10 | 10,761.0 | -0.17% |
| 2025-08-26 | $21.00 | $20.68 | $0.316 | 19,104.0 | +0.75% |
| 2025-08-25 | $20.88 | $20.50 | $0.38 | 15,990.0 | +1.71% |
| 2025-08-22 | $20.54 | $19.49 | $1.05 | 12,834.0 | +4.70% |
| 2025-08-21 | $19.76 | $19.49 | $0.2666 | 6,451.0 | -0.89% |
| 2025-08-20 | $20.03 | $19.29 | $0.7416 | 12,737.0 | -1.35% |
| 2025-08-19 | $20.54 | $19.95 | $0.59 | 17,091.0 | -1.64% |
| 2025-08-18 | $20.35 | $20.00 | $0.355 | 43,913.0 | +1.65% |
| 2025-08-15 | $20.28 | $19.87 | $0.413 | 5,642.0 | -0.99% |
| 2025-08-14 | $20.34 | $19.71 | $0.6284 | 10,819.0 | -0.74% |
| 2025-08-13 | $20.81 | $20.37 | $0.44 | 12,647.0 | -0.83% |
| 2025-08-12 | $20.69 | $20.13 | $0.5558 | 11,641.0 | +0.64% |
| 2025-08-11 | $20.58 | $20.09 | $0.49 | 38,670.0 | +2.51% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.96 | $19.58 | $1.38 | 111,414.0 | +2.92% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.89 | $26.97 | $2.92 | 60,853.0 | +2.13% |
| 2023-11 | $28.50 | $24.65 | $3.85 | 28,768.0 | +13.61% |
| 2023-10 | $25.05 | $24.06 | $0.9902 | 10,679.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):