Holen Sie sich die Stockscreener-App
18.56
0.52%
0.096
Handel nachbörslich:
18.59
0.034
+0.18%
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $18.64 | $17.80 | $0.84 | 29,808.0 | +0.52% |
| 2026-05-05 | $19.00 | $18.39 | $0.61 | 41,900.0 | -0.70% |
| 2026-05-04 | $18.64 | $18.23 | $0.41 | 25,754.0 | +0.60% |
| 2026-05-01 | $18.77 | $17.92 | $0.855 | 8,427.0 | +3.03% |
| 2026-04-30 | $18.03 | $17.27 | $0.76 | 9,188.0 | +2.43% |
| 2026-04-29 | $17.52 | $17.37 | $0.15 | 11,845.0 | -1.18% |
| 2026-04-28 | $17.84 | $17.53 | $0.31 | 12,292.0 | -0.42% |
| 2026-04-27 | $17.90 | $17.02 | $0.88 | 24,124.0 | +0.53% |
| 2026-04-24 | $17.72 | $17.45 | $0.27 | 11,043.0 | +0.91% |
| 2026-04-23 | $18.05 | $17.33 | $0.72 | 19,159.0 | -3.97% |
| 2026-04-22 | $18.49 | $18.26 | $0.2258 | 6,699.0 | +0.02% |
| 2026-04-21 | $18.64 | $18.18 | $0.46 | 28,962.0 | -1.60% |
| 2026-04-20 | $19.05 | $18.51 | $0.54 | 4,862.0 | -2.12% |
| 2026-04-17 | $19.33 | $18.59 | $0.74 | 16,504.0 | +3.04% |
| 2026-04-16 | $18.60 | $18.11 | $0.49 | 13,472.0 | -0.84% |
| 2026-04-15 | $18.65 | $17.30 | $1.35 | 22,615.0 | +7.26% |
| 2026-04-14 | $17.38 | $16.90 | $0.48 | 10,405.0 | +3.65% |
| 2026-04-13 | $16.80 | $16.44 | $0.359 | 12,132.0 | +1.21% |
| 2026-04-10 | $16.49 | $16.17 | $0.3247 | 48,922.0 | +0.79% |
| 2026-04-09 | $16.49 | $15.88 | $0.615 | 25,554.0 | +1.30% |
| 2026-04-08 | $16.80 | $16.02 | $0.78 | 25,446.0 | -3.93% |
| 2026-04-07 | $16.83 | $16.36 | $0.47 | 18,075.0 | -1.93% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.00 | $17.80 | $1.20 | 135,697.0 | +3.46% |
| 2026-04 | $19.33 | $15.88 | $3.45 | 377,051.0 | -1.45% |
| 2026-03 | $20.55 | $17.08 | $3.47 | 457,785.0 | -10.65% |
| 2026-02 | $22.24 | $19.52 | $2.72 | 347,457.0 | -9.39% |
| 2026-01 | $24.44 | $21.60 | $2.84 | 464,668.0 | -6.29% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $23.27 | $3.05 | 305,723.0 | +1.68% |
| 2025-11 | $26.52 | $21.03 | $5.49 | 298,207.0 | -7.24% |
| 2025-10 | $25.70 | $22.81 | $2.89 | 433,736.0 | +4.64% |
| 2025-09 | $24.56 | $19.58 | $4.98 | 401,215.0 | +21.46% |
| 2025-08 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| 2025-07 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
0.69%
Kapitalisierung:
|
Volumen (24h):