Holen Sie sich die Stockscreener-App
344.27
0.46%
1.58
Vorhandelsmarkt:
346.85
2.58
+0.75%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TSLA?
Forum
Prognose
Aktiensplit
Tesla Inc-Aktien (TSLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $355.4 | $343.0 | $12.36 | 98,576,082.0 | +0.46% |
| 2025-06-02 | $348.0 | $333.3 | $14.69 | 81,452,192.0 | -1.09% |
| 2025-05-30 | $363.7 | $345.3 | $18.39 | 123,110,872.0 | -3.34% |
| 2025-05-29 | $367.7 | $356.0 | $11.71 | 87,568,807.0 | +0.43% |
| 2025-05-28 | $365.0 | $355.9 | $9.09 | 89,678,857.0 | -1.65% |
| 2025-05-27 | $363.8 | $347.3 | $16.47 | 118,059,330.0 | +6.94% |
| 2025-05-23 | $343.2 | $333.2 | $9.97 | 84,365,800.0 | -0.50% |
| 2025-05-22 | $347.3 | $331.4 | $15.88 | 96,652,739.0 | +1.92% |
| 2025-05-21 | $347.4 | $332.2 | $15.15 | 101,467,909.0 | -2.68% |
| 2025-05-20 | $355.0 | $341.6 | $13.36 | 130,540,938.0 | +0.51% |
| 2025-05-19 | $343.0 | $333.4 | $9.63 | 88,177,965.0 | -2.25% |
| 2025-05-16 | $351.6 | $342.3 | $9.29 | 91,414,650.0 | +2.09% |
| 2025-05-15 | $346.1 | $334.7 | $11.42 | 97,460,714.0 | -1.40% |
| 2025-05-14 | $350.0 | $337.0 | $13.00 | 136,326,614.0 | +4.07% |
| 2025-05-13 | $337.6 | $316.8 | $20.79 | 135,867,563.0 | +4.93% |
| 2025-05-12 | $322.2 | $311.5 | $10.71 | 112,303,199.0 | +6.75% |
| 2025-05-09 | $307.0 | $290.0 | $17.04 | 131,750,901.0 | +4.72% |
| 2025-05-08 | $289.8 | $279.4 | $10.39 | 97,093,462.0 | +3.11% |
| 2025-05-07 | $277.9 | $271.0 | $6.92 | 71,433,212.0 | +0.32% |
| 2025-05-06 | $277.7 | $271.4 | $6.38 | 75,135,887.0 | -1.75% |
Tesla Inc-Aktien (TSLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tesla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tesla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tesla Inc-Aktien (TSLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $355.4 | $333.3 | $22.07 | 278,604,356.0 | -0.63% |
| 2025-05 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| 2025-04 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| 2025-03 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| 2025-02 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| 2025-01 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc-Aktien (TSLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| 2024-11 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| 2024-10 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| 2024-09 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| 2024-08 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| 2024-07 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| 2024-06 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| 2024-05 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| 2024-04 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| 2024-03 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| 2024-02 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| 2024-01 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc-Aktien (TSLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| 2023-11 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| 2023-10 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| 2023-09 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| 2023-08 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| 2023-07 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| 2023-06 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| 2023-05 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| 2023-04 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| 2023-03 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| 2023-02 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| 2023-01 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
0.03%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):