Holen Sie sich die Stockscreener-App
349.64
2.02%
-7.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TSLA?
Forum
Prognose
Aktiensplit
Tesla Inc-Aktien (TSLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-03 | $355.7 | $348.2 | $7.49 | 34,177,868.0 | -2.02% |
| 2024-12-02 | $360.0 | $351.2 | $8.85 | 74,586,607.0 | +3.46% |
| 2024-11-29 | $345.4 | $334.7 | $10.80 | 36,645,458.0 | +3.69% |
| 2024-11-27 | $342.6 | $326.6 | $15.96 | 56,872,327.0 | -1.58% |
| 2024-11-26 | $347.0 | $335.7 | $11.30 | 60,528,513.0 | -0.11% |
| 2024-11-25 | $361.9 | $338.2 | $23.73 | 90,297,472.0 | -3.96% |
| 2024-11-22 | $361.5 | $337.7 | $23.83 | 87,881,836.0 | +3.80% |
| 2024-11-21 | $348.0 | $335.3 | $12.71 | 57,569,273.0 | -0.70% |
| 2024-11-20 | $346.6 | $334.3 | $12.30 | 64,393,602.0 | -1.15% |
| 2024-11-19 | $347.4 | $332.8 | $14.63 | 87,888,030.0 | +2.14% |
| 2024-11-18 | $348.5 | $330.0 | $18.54 | 122,482,631.0 | +5.62% |
| 2024-11-15 | $324.7 | $309.2 | $15.46 | 113,644,136.0 | +3.07% |
| 2024-11-14 | $330.0 | $310.4 | $19.61 | 117,996,237.0 | -5.77% |
| 2024-11-13 | $344.6 | $322.5 | $22.10 | 123,451,113.0 | +0.53% |
| 2024-11-12 | $345.8 | $323.3 | $22.53 | 151,999,783.0 | -6.15% |
| 2024-11-11 | $358.6 | $336.0 | $22.64 | 206,999,755.0 | +8.96% |
| 2024-11-08 | $328.7 | $297.7 | $31.05 | 202,360,470.0 | +8.19% |
| 2024-11-07 | $299.8 | $285.5 | $14.23 | 113,766,399.0 | +2.90% |
| 2024-11-06 | $289.6 | $275.6 | $13.97 | 162,682,138.0 | +14.75% |
| 2024-11-05 | $255.3 | $246.2 | $9.07 | 65,951,932.0 | +3.54% |
Tesla Inc-Aktien (TSLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tesla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tesla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tesla Inc-Aktien (TSLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $360.0 | $348.2 | $11.80 | 108,764,475.0 | +1.37% |
| 2024-11 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| 2024-10 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| 2024-09 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| 2024-08 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| 2024-07 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| 2024-06 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| 2024-05 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| 2024-04 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| 2024-03 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| 2024-02 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| 2024-01 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc-Aktien (TSLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| 2023-11 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| 2023-10 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| 2023-09 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| 2023-08 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| 2023-07 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| 2023-06 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| 2023-05 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| 2023-04 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| 2023-03 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| 2023-02 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| 2023-01 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
Tesla Inc-Aktien (TSLA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $198.9 | $108.2 | $90.68 | 2,943,244,545.0 | -36.73% |
| 2022-11 | $237.4 | $166.2 | $71.21 | 1,884,537,364.0 | -14.43% |
| 2022-10 | $257.5 | $198.6 | $58.91 | 1,732,993,205.0 | -14.22% |
| 2022-09 | $313.8 | $262.5 | $51.33 | 1,298,828,191.0 | -3.76% |
| 2022-08 | $314.7 | $271.8 | $42.86 | 1,694,985,743.0 | -7.25% |
| 2022-07 | $298.3 | $216.2 | $82.15 | 1,744,884,000.0 | +32.38% |
| 2022-06 | $264.2 | $208.7 | $55.52 | 2,011,227,900.0 | -11.19% |
| 2022-05 | $318.5 | $206.9 | $111.6 | 1,948,146,597.0 | -12.92% |
| 2022-04 | $384.3 | $273.9 | $110.4 | 1,520,959,800.0 | -19.19% |
| 2022-03 | $371.6 | $252.0 | $119.6 | 1,729,272,900.0 | +23.80% |
| 2022-02 | $315.9 | $233.3 | $82.59 | 1,391,126,700.0 | -7.08% |
| 2022-01 | $402.7 | $264.0 | $138.7 | 1,916,006,400.0 | -11.36% |
0.06%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):