340.47
price down icon2.35%   -8.21
after-market Handel nachbörslich: 338.20 -2.27 -0.67%
loading

Tesla Inc-Aktien (TSLA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $356.3 $340.4 $15.82 113,729,338.0 -2.35%
2025-06-23 $357.5 $327.5 $30.06 187,677,679.0 +8.23%
2025-06-20 $332.4 $317.8 $14.58 108,118,531.0 +0.03%
2025-06-18 $329.3 $315.4 $13.87 94,519,940.0 +1.80%
2025-06-17 $327.3 $314.7 $12.52 87,032,104.0 -3.88%
2025-06-16 $332.1 $326.4 $5.64 82,785,308.0 +1.17%
2025-06-13 $333.0 $313.3 $19.69 128,477,097.0 +1.94%
2025-06-12 $332.6 $316.9 $15.70 104,038,159.0 -2.24%
2025-06-11 $335.5 $322.5 $13.00 121,362,719.0 +0.10%
2025-06-10 $327.8 $310.7 $17.16 149,260,488.0 +5.67%
2025-06-09 $309.8 $281.9 $27.98 135,221,605.0 +4.55%
2025-06-06 $305.5 $291.1 $14.36 162,806,547.0 +3.67%
2025-06-05 $324.5 $273.2 $51.34 283,423,517.0 -14.26%
2025-06-04 $345.6 $327.3 $18.27 97,425,097.0 -3.55%
2025-06-03 $355.4 $343.0 $12.36 98,576,082.0 +0.46%
2025-06-02 $348.0 $333.3 $14.69 81,452,192.0 -1.09%
2025-05-30 $363.7 $345.3 $18.39 123,110,872.0 -3.34%
2025-05-29 $367.7 $356.0 $11.71 87,568,807.0 +0.43%
2025-05-28 $365.0 $355.9 $9.09 89,678,857.0 -1.65%

Tesla Inc-Aktien (TSLA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tesla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tesla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tesla Inc-Aktien (TSLA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $357.5 $273.2 $84.33 2,149,635,741.0 -1.73%
2025-05 $367.7 $271.0 $96.71 2,175,130,295.0 +22.79%
2025-04 $294.9 $214.2 $80.61 2,872,376,401.0 +8.87%
2025-03 $303.9 $217.0 $86.92 2,555,167,809.0 -11.54%
2025-02 $394.0 $273.6 $120.4 1,557,083,627.0 -27.59%
2025-01 $439.7 $373.0 $66.70 1,475,881,556.0 +0.19%

Tesla Inc-Aktien (TSLA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $488.5 $348.2 $140.3 1,787,541,763.0 +20.93%
2024-11 $361.9 $238.9 $123.1 2,046,787,251.0 +38.15%
2024-10 $273.5 $212.1 $61.43 1,863,779,622.0 -4.50%
2024-09 $264.9 $209.6 $55.22 1,588,593,836.0 +22.19%
2024-08 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
2024-07 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
2024-06 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
2024-05 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
2024-04 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
2024-03 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
2024-02 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
2024-01 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc-Aktien (TSLA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
2023-11 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
2023-10 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
2023-09 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
2023-08 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
2023-07 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
2023-06 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
2023-05 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
2023-04 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
2023-03 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
2023-02 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
2023-01 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%
auto_manufacturers TM
$171.58
price up icon 0.41%
$472.42
price up icon 2.46%
auto_manufacturers GM
$49.00
price up icon 0.99%
auto_manufacturers F
$10.73
price down icon 0.19%
auto_manufacturers HMC
$28.88
price up icon 0.63%
Kapitalisierung:     |  Volumen (24h):