423.39
price down icon4.38%   -19.40
after-market Handel nachbörslich: 425.00 1.61 +0.38%
loading

Tesla Inc-Aktien (TSLA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $435.4 $419.1 $16.27 96,108,177.0 -4.38%
2025-09-24 $444.2 $429.0 $15.18 92,357,989.0 +3.98%
2025-09-23 $441.0 $423.7 $17.25 82,590,376.0 -1.93%
2025-09-22 $445.0 $429.1 $15.85 96,345,657.0 +1.91%
2025-09-19 $429.5 $421.7 $7.75 92,765,700.0 +2.21%
2025-09-18 $432.2 $416.6 $15.66 89,721,735.0 -2.12%
2025-09-17 $428.3 $409.7 $18.64 104,766,674.0 +1.01%
2025-09-16 $423.2 $411.4 $11.82 104,128,875.0 +2.82%
2025-09-15 $425.7 $402.4 $23.27 162,990,624.0 +3.56%
2025-09-12 $396.7 $370.2 $26.45 169,253,322.0 +7.36%
2025-09-11 $369.0 $347.6 $21.39 102,747,224.0 +6.04%
2025-09-10 $356.3 $346.1 $10.26 71,815,330.0 +0.24%
2025-09-09 $350.8 $343.8 $6.95 53,688,948.0 +0.16%
2025-09-08 $358.4 $344.8 $13.60 74,913,421.0 -1.27%
2025-09-05 $355.9 $344.7 $11.19 108,537,179.0 +3.64%
2025-09-04 $338.9 $331.5 $7.41 60,337,827.0 +1.33%
2025-09-03 $343.3 $328.5 $14.82 88,410,883.0 +1.44%
2025-09-02 $333.3 $325.6 $7.73 58,049,921.0 -1.35%
2025-08-29 $348.7 $331.7 $17.05 80,773,877.0 -3.50%
2025-08-28 $353.6 $340.3 $13.29 67,588,085.0 -1.04%
2025-08-27 $355.4 $349.2 $6.23 64,929,304.0 -0.59%
2025-08-26 $351.9 $343.7 $8.18 76,025,133.0 +1.46%

Tesla Inc-Aktien (TSLA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tesla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tesla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tesla Inc-Aktien (TSLA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $445.0 $325.6 $119.4 1,805,638,039.0 +26.81%
2025-08 $355.4 $297.8 $57.57 1,594,447,281.0 +8.30%
2025-07 $338.0 $288.8 $49.23 2,083,145,848.0 -2.96%
2025-06 $357.5 $273.2 $84.33 2,397,190,317.0 -8.31%
2025-05 $367.7 $271.0 $96.71 2,175,130,295.0 +22.79%
2025-04 $294.9 $214.2 $80.61 2,872,376,401.0 +8.87%
2025-03 $303.9 $217.0 $86.92 2,555,167,809.0 -11.54%
2025-02 $394.0 $273.6 $120.4 1,557,083,627.0 -27.59%
2025-01 $439.7 $373.0 $66.70 1,475,881,556.0 +0.19%

Tesla Inc-Aktien (TSLA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $488.5 $348.2 $140.3 1,787,541,763.0 +20.93%
2024-11 $361.9 $238.9 $123.1 2,046,787,251.0 +38.15%
2024-10 $273.5 $212.1 $61.43 1,863,779,622.0 -4.50%
2024-09 $264.9 $209.6 $55.22 1,588,593,836.0 +22.19%
2024-08 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
2024-07 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
2024-06 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
2024-05 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
2024-04 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
2024-03 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
2024-02 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
2024-01 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc-Aktien (TSLA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
2023-11 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
2023-10 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
2023-09 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
2023-08 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
2023-07 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
2023-06 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
2023-05 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
2023-04 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
2023-03 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
2023-02 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
2023-01 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%
auto_manufacturers TM
$197.28
price down icon 0.41%
$473.17
price down icon 1.55%
auto_manufacturers HMC
$33.40
price down icon 0.27%
auto_manufacturers GM
$60.59
price up icon 1.12%
auto_manufacturers F
$11.62
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):