268.46
price up icon3.59%   9.30
pre-market  Vorhandelsmarkt:  264.97   -3.49   -1.30%
loading

Tesla Inc-Aktien (TSLA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $277.4 $259.2 $18.20 143,669,518.0 +3.59%
2025-03-31 $260.6 $243.4 $17.20 133,103,400.0 -1.67%
2025-03-28 $276.1 $260.6 $15.53 122,810,534.0 -3.51%
2025-03-27 $291.9 $271.8 $20.03 157,987,544.0 +0.39%
2025-03-26 $284.9 $266.5 $18.39 146,157,746.0 -5.58%
2025-03-25 $288.2 $271.3 $16.92 147,212,932.0 +3.50%
2025-03-24 $278.6 $256.3 $22.31 163,247,052.0 +11.93%
2025-03-21 $249.5 $234.6 $14.97 128,813,476.0 +5.27%
2025-03-20 $238.0 $230.1 $7.95 97,859,524.0 +0.17%
2025-03-19 $241.4 $229.2 $12.21 110,134,185.0 +4.68%
2025-03-18 $230.1 $222.3 $7.82 108,014,403.0 -5.34%
2025-03-17 $245.4 $232.8 $12.60 109,643,131.0 -4.79%
2025-03-14 $251.6 $240.7 $10.85 99,345,466.0 +3.86%
2025-03-13 $248.3 $232.6 $15.69 112,957,840.0 -2.99%
2025-03-12 $251.8 $241.1 $10.74 138,742,473.0 +7.59%
2025-03-11 $237.1 $217.0 $20.04 171,305,879.0 +3.79%
2025-03-10 $253.4 $220.0 $33.37 184,852,683.0 -15.43%
2025-03-07 $266.2 $250.7 $15.52 101,297,611.0 -0.30%
2025-03-06 $272.6 $260.0 $12.63 97,153,009.0 -5.61%
2025-03-05 $279.6 $267.7 $11.84 93,013,443.0 +2.60%
2025-03-04 $281.7 $270.3 $11.35 17,181,516.0 -4.43%

Tesla Inc-Aktien (TSLA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tesla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tesla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tesla Inc-Aktien (TSLA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $277.4 $259.2 $18.20 143,669,518.0 +0.00%
2025-03 $303.9 $217.0 $86.92 2,698,837,327.0 -8.37%
2025-02 $394.0 $273.6 $120.4 1,557,083,627.0 -27.59%
2025-01 $439.7 $373.0 $66.70 1,475,881,556.0 +0.19%

Tesla Inc-Aktien (TSLA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $488.5 $348.2 $140.3 1,787,541,763.0 +20.93%
2024-11 $361.9 $238.9 $123.1 2,046,787,251.0 +38.15%
2024-10 $273.5 $212.1 $61.43 1,863,779,622.0 -4.50%
2024-09 $264.9 $209.6 $55.22 1,588,593,836.0 +22.19%
2024-08 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
2024-07 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
2024-06 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
2024-05 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
2024-04 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
2024-03 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
2024-02 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
2024-01 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc-Aktien (TSLA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
2023-11 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
2023-10 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
2023-09 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
2023-08 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
2023-07 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
2023-06 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
2023-05 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
2023-04 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
2023-03 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
2023-02 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
2023-01 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%
auto_manufacturers TM
$174.42
price down icon 1.20%
$430.61
price up icon 0.64%
auto_manufacturers GM
$47.26
price up icon 0.49%
auto_manufacturers F
$9.94
price down icon 0.90%
auto_manufacturers HMC
$26.80
price down icon 1.22%
Kapitalisierung:     |  Volumen (24h):