Holen Sie sich die Stockscreener-App
423.19
1.98%
6.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TSLA?
Forum
Prognose
Aktiensplit
Tesla Inc-Aktien (TSLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $430.0 | $422.7 | $7.30 | 8,948,451.0 | +1.66% |
| 2026-01-29 | $440.2 | $414.6 | $25.61 | 77,234,662.0 | -3.45% |
| 2026-01-28 | $438.3 | $430.1 | $8.16 | 50,425,183.0 | +0.13% |
| 2026-01-27 | $437.5 | $430.7 | $6.83 | 37,398,263.0 | -0.99% |
| 2026-01-26 | $445.0 | $434.3 | $10.76 | 49,302,917.0 | -3.09% |
| 2026-01-23 | $452.4 | $444.0 | $8.39 | 56,497,372.0 | -0.07% |
| 2026-01-22 | $449.5 | $432.6 | $16.87 | 70,883,806.0 | +4.15% |
| 2026-01-21 | $438.2 | $419.6 | $18.58 | 67,490,536.0 | +2.91% |
| 2026-01-20 | $430.7 | $417.4 | $13.29 | 61,983,647.0 | -4.17% |
| 2026-01-16 | $447.2 | $435.3 | $11.99 | 59,504,548.0 | -0.24% |
| 2026-01-15 | $445.4 | $437.6 | $7.71 | 49,082,929.0 | -0.14% |
| 2026-01-14 | $443.9 | $434.2 | $9.69 | 56,852,208.0 | -1.79% |
| 2026-01-13 | $451.8 | $443.9 | $7.86 | 53,185,807.0 | -0.39% |
| 2026-01-12 | $454.3 | $438.0 | $16.30 | 61,194,166.0 | +0.89% |
| 2026-01-09 | $449.1 | $430.4 | $18.66 | 65,392,392.0 | +2.11% |
| 2026-01-08 | $436.9 | $424.4 | $12.52 | 56,651,661.0 | +1.02% |
| 2026-01-07 | $438.4 | $431.3 | $7.08 | 59,303,708.0 | -0.36% |
| 2026-01-06 | $448.2 | $428.8 | $19.47 | 88,146,387.0 | -4.14% |
| 2026-01-05 | $457.5 | $444.6 | $12.98 | 67,088,562.0 | +3.10% |
| 2026-01-02 | $458.3 | $435.3 | $23.04 | 84,591,428.0 | -2.59% |
| 2025-12-31 | $456.6 | $449.3 | $7.25 | 48,749,340.0 | -1.04% |
Tesla Inc-Aktien (TSLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tesla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tesla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tesla Inc-Aktien (TSLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $458.3 | $414.6 | $43.72 | 1,181,158,633.0 | -5.83% |
Tesla Inc-Aktien (TSLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $498.8 | $422.1 | $76.71 | 1,563,904,236.0 | +5.64% |
| 2025-11 | $474.1 | $382.8 | $91.29 | 1,610,808,550.0 | -5.78% |
| 2025-10 | $470.8 | $411.4 | $59.30 | 2,008,032,016.0 | +2.66% |
| 2025-09 | $451.0 | $325.6 | $125.4 | 1,963,840,264.0 | +33.20% |
| 2025-08 | $355.4 | $297.8 | $57.57 | 1,594,447,281.0 | +8.30% |
| 2025-07 | $338.0 | $288.8 | $49.23 | 2,083,145,848.0 | -2.96% |
| 2025-06 | $357.5 | $273.2 | $84.33 | 2,397,190,317.0 | -8.31% |
| 2025-05 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| 2025-04 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| 2025-03 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| 2025-02 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| 2025-01 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc-Aktien (TSLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| 2024-11 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| 2024-10 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| 2024-09 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| 2024-08 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| 2024-07 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| 2024-06 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| 2024-05 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| 2024-04 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| 2024-03 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| 2024-02 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| 2024-01 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
0.21%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):