Holen Sie sich die Stockscreener-App
5.49
0.90%
-0.05
Handel nachbörslich:
5.51
0.02
+0.36%
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $5.67 | $5.42 | $0.2525 | 1,645,741.0 | -0.90% |
| 2026-05-21 | $5.64 | $5.33 | $0.3149 | 2,208,750.0 | +0.91% |
| 2026-05-20 | $5.54 | $5.17 | $0.37 | 3,127,059.0 | +5.88% |
| 2026-05-19 | $5.50 | $5.18 | $0.32 | 2,274,725.0 | -4.78% |
| 2026-05-18 | $6.04 | $5.36 | $0.68 | 2,292,880.0 | -8.64% |
| 2026-05-15 | $6.24 | $5.80 | $0.4336 | 3,243,242.0 | -5.40% |
| 2026-05-14 | $6.75 | $6.27 | $0.48 | 1,826,601.0 | -5.55% |
| 2026-05-13 | $6.90 | $6.50 | $0.40 | 3,481,387.0 | -2.63% |
| 2026-05-12 | $6.91 | $6.66 | $0.25 | 1,618,360.0 | +0.44% |
| 2026-05-11 | $7.00 | $6.66 | $0.34 | 1,754,259.0 | +0.15% |
| 2026-05-08 | $7.01 | $6.58 | $0.43 | 2,176,990.0 | +2.10% |
| 2026-05-07 | $7.03 | $6.46 | $0.565 | 2,545,273.0 | -4.44% |
| 2026-05-06 | $7.30 | $6.50 | $0.80 | 4,044,148.0 | +0.58% |
| 2026-05-05 | $6.95 | $6.57 | $0.385 | 2,235,648.0 | +4.52% |
| 2026-05-04 | $6.65 | $6.28 | $0.37 | 1,927,199.0 | +4.90% |
| 2026-05-01 | $6.41 | $6.21 | $0.2046 | 1,684,335.0 | -0.94% |
| 2026-04-30 | $6.55 | $6.21 | $0.34 | 1,865,042.0 | +1.91% |
| 2026-04-29 | $6.52 | $6.11 | $0.41 | 2,655,041.0 | -0.48% |
| 2026-04-28 | $6.72 | $6.18 | $0.54 | 2,167,863.0 | -2.48% |
| 2026-04-27 | $6.66 | $6.25 | $0.40 | 1,986,318.0 | +0.94% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taysha Gene Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taysha Gene Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.30 | $5.17 | $2.13 | 39,732,338.0 | -14.08% |
| 2026-04 | $6.76 | $4.16 | $2.60 | 58,639,697.0 | +42.95% |
| 2026-03 | $4.77 | $4.03 | $0.7392 | 68,598,289.0 | -1.32% |
| 2026-02 | $5.07 | $4.37 | $0.705 | 42,624,634.0 | +0.44% |
| 2026-01 | $5.69 | $4.40 | $1.29 | 55,834,257.0 | -18.00% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.03 | $1.99 | 72,915,252.0 | +19.41% |
| 2025-11 | $4.92 | $3.69 | $1.22 | 74,428,776.0 | -4.44% |
| 2025-10 | $5.51 | $3.10 | $2.41 | 237,890,996.0 | +51.68% |
| 2025-09 | $3.40 | $2.71 | $0.6894 | 92,438,538.0 | +11.99% |
| 2025-08 | $3.12 | $2.54 | $0.58 | 58,322,155.0 | +6.96% |
| 2025-07 | $2.91 | $2.25 | $0.66 | 54,528,453.0 | +18.18% |
| 2025-06 | $3.08 | $2.29 | $0.79 | 75,812,584.0 | -14.76% |
| 2025-05 | $3.24 | $1.84 | $1.40 | 110,619,457.0 | +39.69% |
| 2025-04 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):