Holen Sie sich die Stockscreener-App
2.54
4.15%
-0.11
Handel nachbörslich:
2.48
-0.06
-2.36%
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $2.64 | $2.49 | $0.15 | 2,460,391.0 | -4.15% |
| 2025-06-12 | $2.74 | $2.57 | $0.17 | 4,219,929.0 | -0.75% |
| 2025-06-11 | $3.01 | $2.59 | $0.42 | 7,893,485.0 | +2.30% |
| 2025-06-10 | $2.85 | $2.59 | $0.26 | 2,576,450.0 | -6.79% |
| 2025-06-09 | $2.93 | $2.77 | $0.16 | 1,889,703.0 | -1.41% |
| 2025-06-06 | $3.08 | $2.79 | $0.29 | 6,656,284.0 | -1.39% |
| 2025-06-05 | $2.91 | $2.70 | $0.21 | 3,568,563.0 | +3.23% |
| 2025-06-04 | $2.94 | $2.69 | $0.25 | 4,241,535.0 | +0.36% |
| 2025-06-03 | $2.97 | $2.77 | $0.195 | 5,920,033.0 | -0.18% |
| 2025-06-02 | $2.82 | $2.65 | $0.165 | 3,288,049.0 | +2.77% |
| 2025-05-30 | $2.74 | $2.67 | $0.075 | 5,622,586.0 | -1.45% |
| 2025-05-29 | $2.95 | $2.66 | $0.29 | 22,169,277.0 | +12.70% |
| 2025-05-28 | $2.64 | $2.44 | $0.20 | 2,256,642.0 | -6.33% |
| 2025-05-27 | $2.84 | $2.60 | $0.24 | 3,060,893.0 | -5.27% |
| 2025-05-23 | $2.85 | $2.56 | $0.283 | 4,063,290.0 | -3.51% |
| 2025-05-22 | $2.94 | $2.72 | $0.215 | 3,584,354.0 | -1.38% |
| 2025-05-21 | $3.24 | $2.83 | $0.41 | 4,566,391.0 | -1.37% |
| 2025-05-20 | $3.00 | $2.75 | $0.25 | 5,768,862.0 | +5.02% |
| 2025-05-19 | $2.88 | $2.63 | $0.25 | 3,231,456.0 | +3.33% |
| 2025-05-16 | $2.77 | $2.56 | $0.21 | 4,808,776.0 | +5.47% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taysha Gene Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taysha Gene Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.08 | $2.49 | $0.59 | 45,174,813.0 | -6.27% |
| 2025-05 | $3.24 | $1.84 | $1.40 | 110,619,457.0 | +39.69% |
| 2025-04 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.39 | $0.51 | 39,186,949.0 | +0.57% |
| 2023-11 | $2.63 | $1.27 | $1.36 | 60,559,363.0 | -24.79% |
| 2023-10 | $3.19 | $2.04 | $1.15 | 33,969,708.0 | -25.95% |
| 2023-09 | $3.89 | $2.76 | $1.13 | 46,099,734.0 | -1.25% |
| 2023-08 | $3.55 | $0.653 | $2.90 | 257,761,025.0 | +375.34% |
| 2023-07 | $0.7293 | $0.6134 | $0.1159 | 3,322,796.0 | +1.85% |
| 2023-06 | $0.89 | $0.50 | $0.39 | 6,822,069.0 | -5.42% |
| 2023-05 | $0.81 | $0.66 | $0.15 | 5,565,686.0 | -9.82% |
| 2023-04 | $0.9627 | $0.615 | $0.3477 | 9,515,278.0 | -2.83% |
| 2023-03 | $1.10 | $0.6105 | $0.4895 | 9,692,912.0 | -21.03% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 14,748,307.0 | -38.41% |
| 2023-01 | $2.41 | $1.47 | $0.9406 | 9,414,849.0 | -27.43% |
1.91%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):