Holen Sie sich die Stockscreener-App
2.85
1.38%
-0.04
Handel nachbörslich:
2.95
0.10
+3.51%
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $2.94 | $2.72 | $0.215 | 3,583,903.0 | -1.38% |
| 2025-05-21 | $3.24 | $2.83 | $0.41 | 4,566,391.0 | -1.37% |
| 2025-05-20 | $3.00 | $2.75 | $0.25 | 5,768,862.0 | +5.02% |
| 2025-05-19 | $2.88 | $2.63 | $0.25 | 3,231,456.0 | +3.33% |
| 2025-05-16 | $2.77 | $2.56 | $0.21 | 4,808,776.0 | +5.47% |
| 2025-05-15 | $2.77 | $2.29 | $0.475 | 6,645,640.0 | +8.02% |
| 2025-05-14 | $2.45 | $2.27 | $0.18 | 2,930,658.0 | +1.28% |
| 2025-05-13 | $2.37 | $2.21 | $0.16 | 2,299,391.0 | +0.86% |
| 2025-05-12 | $2.34 | $2.15 | $0.195 | 4,030,917.0 | +8.92% |
| 2025-05-09 | $2.22 | $2.06 | $0.16 | 2,133,868.0 | +1.43% |
| 2025-05-08 | $2.28 | $1.85 | $0.43 | 6,337,064.0 | +10.53% |
| 2025-05-07 | $2.12 | $1.84 | $0.275 | 3,077,661.0 | -5.00% |
| 2025-05-06 | $2.46 | $1.85 | $0.605 | 8,486,871.0 | -18.70% |
| 2025-05-05 | $2.56 | $2.38 | $0.18 | 3,113,231.0 | -4.65% |
| 2025-05-02 | $2.73 | $2.44 | $0.285 | 5,756,072.0 | +7.05% |
| 2025-05-01 | $2.43 | $1.93 | $0.50 | 6,675,557.0 | +24.23% |
| 2025-04-30 | $1.98 | $1.78 | $0.20 | 1,027,368.0 | +6.59% |
| 2025-04-29 | $1.84 | $1.75 | $0.09 | 1,264,637.0 | +1.11% |
| 2025-04-28 | $1.90 | $1.74 | $0.155 | 1,741,144.0 | +2.27% |
| 2025-04-25 | $1.80 | $1.70 | $0.10 | 1,698,803.0 | -3.30% |
| 2025-04-24 | $1.88 | $1.74 | $0.14 | 1,389,598.0 | +0.00% |
| 2025-04-23 | $1.98 | $1.78 | $0.20 | 3,992,582.0 | +2.25% |
| 2025-04-22 | $1.82 | $1.46 | $0.36 | 5,218,909.0 | +22.76% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taysha Gene Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taysha Gene Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.24 | $1.84 | $1.40 | 73,446,318.0 | +46.91% |
| 2025-04 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.39 | $0.51 | 39,186,949.0 | +0.57% |
| 2023-11 | $2.63 | $1.27 | $1.36 | 60,559,363.0 | -24.79% |
| 2023-10 | $3.19 | $2.04 | $1.15 | 33,969,708.0 | -25.95% |
| 2023-09 | $3.89 | $2.76 | $1.13 | 46,099,734.0 | -1.25% |
| 2023-08 | $3.55 | $0.653 | $2.90 | 257,761,025.0 | +375.34% |
| 2023-07 | $0.7293 | $0.6134 | $0.1159 | 3,322,796.0 | +1.85% |
| 2023-06 | $0.89 | $0.50 | $0.39 | 6,822,069.0 | -5.42% |
| 2023-05 | $0.81 | $0.66 | $0.15 | 5,565,686.0 | -9.82% |
| 2023-04 | $0.9627 | $0.615 | $0.3477 | 9,515,278.0 | -2.83% |
| 2023-03 | $1.10 | $0.6105 | $0.4895 | 9,692,912.0 | -21.03% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 14,748,307.0 | -38.41% |
| 2023-01 | $2.41 | $1.47 | $0.9406 | 9,414,849.0 | -27.43% |
1.40%
8.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):