Holen Sie sich die Stockscreener-App
1.85
0.00%
0.00
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.94 | $1.80 | $0.135 | 6,013,390.0 | +0.00% |
| 2024-12-19 | $2.00 | $1.80 | $0.195 | 3,363,788.0 | +1.09% |
| 2024-12-18 | $2.07 | $1.80 | $0.27 | 2,203,696.0 | -9.85% |
| 2024-12-17 | $2.10 | $1.98 | $0.12 | 2,863,729.0 | +1.00% |
| 2024-12-16 | $2.12 | $1.97 | $0.155 | 3,041,861.0 | -2.90% |
| 2024-12-13 | $2.27 | $2.04 | $0.225 | 4,525,160.0 | -8.00% |
| 2024-12-12 | $2.42 | $2.22 | $0.20 | 2,873,204.0 | -7.41% |
| 2024-12-11 | $2.60 | $2.32 | $0.28 | 2,359,236.0 | -3.57% |
| 2024-12-10 | $2.68 | $2.47 | $0.21 | 7,237,854.0 | -1.56% |
| 2024-12-09 | $2.71 | $2.48 | $0.235 | 1,881,825.0 | +3.23% |
| 2024-12-06 | $2.56 | $2.38 | $0.175 | 2,174,504.0 | +4.20% |
| 2024-12-05 | $2.43 | $2.20 | $0.23 | 5,411,439.0 | -3.05% |
| 2024-12-04 | $2.67 | $2.45 | $0.22 | 5,050,460.0 | -5.94% |
| 2024-12-03 | $3.11 | $2.58 | $0.5319 | 6,443,179.0 | -15.26% |
| 2024-12-02 | $3.31 | $3.06 | $0.25 | 4,775,250.0 | -4.94% |
| 2024-11-29 | $3.29 | $3.00 | $0.295 | 2,220,401.0 | +8.00% |
| 2024-11-27 | $3.19 | $2.92 | $0.27 | 4,791,179.0 | +2.39% |
| 2024-11-26 | $2.99 | $2.79 | $0.20 | 3,402,661.0 | +1.38% |
| 2024-11-25 | $3.03 | $2.49 | $0.54 | 7,263,420.0 | +17.00% |
| 2024-11-22 | $2.62 | $2.12 | $0.505 | 8,356,371.0 | +13.30% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taysha Gene Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taysha Gene Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.80 | $1.51 | 66,231,965.0 | -42.90% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.39 | $0.51 | 39,186,949.0 | +0.57% |
| 2023-11 | $2.63 | $1.27 | $1.36 | 60,559,363.0 | -24.79% |
| 2023-10 | $3.19 | $2.04 | $1.15 | 33,969,708.0 | -25.95% |
| 2023-09 | $3.89 | $2.76 | $1.13 | 46,099,734.0 | -1.25% |
| 2023-08 | $3.55 | $0.653 | $2.90 | 257,761,025.0 | +375.34% |
| 2023-07 | $0.7293 | $0.6134 | $0.1159 | 3,322,796.0 | +1.85% |
| 2023-06 | $0.89 | $0.50 | $0.39 | 6,822,069.0 | -5.42% |
| 2023-05 | $0.81 | $0.66 | $0.15 | 5,565,686.0 | -9.82% |
| 2023-04 | $0.9627 | $0.615 | $0.3477 | 9,515,278.0 | -2.83% |
| 2023-03 | $1.10 | $0.6105 | $0.4895 | 9,692,912.0 | -21.03% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 14,748,307.0 | -38.41% |
| 2023-01 | $2.41 | $1.47 | $0.9406 | 9,414,849.0 | -27.43% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.78 | $0.67 | 11,810,453.0 | +2.26% |
| 2022-11 | $2.60 | $1.70 | $0.90 | 30,379,906.0 | +28.49% |
| 2022-10 | $3.00 | $1.35 | $1.65 | 119,841,182.0 | -10.88% |
| 2022-09 | $4.06 | $1.68 | $2.38 | 2,694,112.0 | -38.92% |
| 2022-08 | $5.09 | $3.00 | $2.09 | 2,056,858.0 | -22.36% |
| 2022-07 | $4.99 | $3.31 | $1.68 | 2,105,174.0 | +9.41% |
| 2022-06 | $4.20 | $2.41 | $1.79 | 7,737,003.0 | +45.88% |
| 2022-05 | $4.44 | $2.33 | $2.11 | 6,162,031.0 | -30.33% |
| 2022-04 | $7.07 | $3.65 | $3.42 | 6,887,689.0 | -43.87% |
| 2022-03 | $7.08 | $5.00 | $2.08 | 4,614,644.0 | +2.35% |
| 2022-02 | $8.93 | $5.57 | $3.36 | 5,802,882.0 | -19.87% |
| 2022-01 | $12.17 | $6.57 | $5.60 | 3,281,307.0 | -31.76% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):