Holen Sie sich die Stockscreener-App
39.94
2.41%
0.9806
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TSEM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $40.15 | $39.26 | $0.89 | 291,240.0 | +2.52% |
| 2025-06-17 | $40.39 | $38.67 | $1.72 | 956,860.0 | -3.54% |
| 2025-06-16 | $40.40 | $38.42 | $1.98 | 674,140.0 | +6.04% |
| 2025-06-13 | $39.66 | $37.48 | $2.18 | 1,192,941.0 | -5.30% |
| 2025-06-12 | $40.68 | $40.14 | $0.5382 | 405,067.0 | -2.57% |
| 2025-06-11 | $41.78 | $41.04 | $0.74 | 413,283.0 | +0.44% |
| 2025-06-10 | $41.73 | $40.61 | $1.12 | 527,787.0 | -0.87% |
| 2025-06-09 | $41.85 | $40.38 | $1.47 | 299,219.0 | +3.19% |
| 2025-06-06 | $41.50 | $39.84 | $1.66 | 704,197.0 | -2.59% |
| 2025-06-05 | $42.87 | $41.09 | $1.77 | 283,247.0 | -2.02% |
| 2025-06-04 | $42.16 | $40.85 | $1.31 | 409,832.0 | +3.90% |
| 2025-06-03 | $40.79 | $40.09 | $0.70 | 249,496.0 | +0.62% |
| 2025-06-02 | $40.33 | $39.27 | $1.06 | 319,525.0 | +2.10% |
| 2025-05-30 | $40.10 | $39.02 | $1.09 | 203,825.0 | -2.59% |
| 2025-05-29 | $42.40 | $40.40 | $2.00 | 489,871.0 | -2.41% |
| 2025-05-28 | $41.94 | $41.42 | $0.52 | 278,498.0 | -0.19% |
| 2025-05-27 | $42.26 | $40.88 | $1.38 | 446,882.0 | +2.31% |
| 2025-05-23 | $40.81 | $39.82 | $0.99 | 273,861.0 | -0.32% |
| 2025-05-22 | $41.19 | $40.66 | $0.5295 | 223,420.0 | -0.54% |
| 2025-05-21 | $41.82 | $40.70 | $1.12 | 447,092.0 | -0.51% |
| 2025-05-20 | $41.29 | $40.65 | $0.64 | 564,070.0 | +0.10% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tower Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tower Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.87 | $37.48 | $5.39 | 6,726,834.0 | +1.27% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| 2023-11 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| 2023-10 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| 2023-09 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| 2023-08 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| 2023-07 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| 2023-06 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| 2023-05 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| 2023-04 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| 2023-03 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| 2023-02 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| 2023-01 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
0.29%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):