Holen Sie sich die Stockscreener-App
62.97
1.14%
0.71
Handel nachbörslich:
62.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TSEM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $63.28 | $61.27 | $2.01 | 1,139,974.0 | +1.14% |
| 2025-09-03 | $63.55 | $61.34 | $2.21 | 2,426,501.0 | +2.55% |
| 2025-09-02 | $61.11 | $56.54 | $4.57 | 1,709,459.0 | +3.21% |
| 2025-08-29 | $60.98 | $58.32 | $2.66 | 1,696,655.0 | -3.26% |
| 2025-08-28 | $61.64 | $59.83 | $1.81 | 1,670,983.0 | +3.05% |
| 2025-08-27 | $60.90 | $58.94 | $1.96 | 2,040,920.0 | -1.67% |
| 2025-08-26 | $60.64 | $57.43 | $3.21 | 4,126,005.0 | +4.22% |
| 2025-08-25 | $57.87 | $54.32 | $3.55 | 2,085,755.0 | +5.19% |
| 2025-08-22 | $54.99 | $50.85 | $4.14 | 2,048,488.0 | +9.53% |
| 2025-08-21 | $50.53 | $48.90 | $1.63 | 978,606.0 | -0.16% |
| 2025-08-20 | $50.06 | $47.97 | $2.09 | 1,000,005.0 | -0.54% |
| 2025-08-19 | $52.50 | $49.32 | $3.18 | 2,723,542.0 | +2.26% |
| 2025-08-18 | $49.33 | $46.78 | $2.55 | 1,027,132.0 | +4.99% |
| 2025-08-15 | $47.70 | $46.25 | $1.45 | 814,980.0 | -0.78% |
| 2025-08-14 | $48.13 | $46.00 | $2.13 | 737,801.0 | +0.64% |
| 2025-08-13 | $47.25 | $45.51 | $1.74 | 870,059.0 | +1.82% |
| 2025-08-12 | $47.07 | $46.03 | $1.04 | 749,628.0 | -0.50% |
| 2025-08-11 | $48.91 | $45.98 | $2.93 | 1,116,592.0 | -3.94% |
| 2025-08-08 | $49.25 | $48.05 | $1.20 | 911,957.0 | -1.25% |
| 2025-08-07 | $49.47 | $47.57 | $1.90 | 647,125.0 | -0.04% |
| 2025-08-06 | $49.25 | $47.95 | $1.30 | 819,704.0 | -2.53% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tower Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tower Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $63.55 | $56.54 | $7.01 | 6,415,908.0 | +7.06% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd-Aktien (TSEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| 2023-11 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| 2023-10 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| 2023-09 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| 2023-08 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| 2023-07 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| 2023-06 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| 2023-05 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| 2023-04 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| 2023-03 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| 2023-02 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| 2023-01 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
2.54%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):