36.71
0.70%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TSEM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tower Semiconductor Ltd.-Aktien (TSEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $37.20 | $36.53 | $0.665 | 275,461.0 | -0.70% |
2024-05-16 | $37.14 | $36.28 | $0.86 | 422,773.0 | +0.60% |
2024-05-15 | $37.07 | $36.43 | $0.64 | 322,381.0 | -0.54% |
2024-05-14 | $37.09 | $36.33 | $0.76 | 319,638.0 | +1.29% |
2024-05-13 | $37.07 | $36.31 | $0.76 | 286,622.0 | -0.63% |
2024-05-10 | $37.46 | $36.23 | $1.23 | 498,591.0 | +0.74% |
2024-05-09 | $36.59 | $35.51 | $1.08 | 917,465.0 | +6.39% |
2024-05-08 | $34.82 | $34.20 | $0.615 | 676,716.0 | -1.21% |
2024-05-07 | $34.94 | $34.01 | $0.93 | 574,022.0 | +2.54% |
2024-05-06 | $33.82 | $33.03 | $0.79 | 382,140.0 | +2.33% |
2024-05-03 | $33.15 | $32.73 | $0.42 | 232,687.0 | +1.69% |
2024-05-02 | $32.85 | $32.00 | $0.8525 | 631,106.0 | +0.56% |
2024-05-01 | $33.15 | $31.78 | $1.37 | 405,067.0 | -1.70% |
2024-04-30 | $32.94 | $32.39 | $0.5453 | 266,906.0 | +0.64% |
2024-04-29 | $32.76 | $32.16 | $0.60 | 262,184.0 | +0.93% |
2024-04-26 | $32.53 | $32.04 | $0.49 | 189,405.0 | +0.59% |
2024-04-25 | $32.35 | $31.19 | $1.16 | 250,690.0 | +1.39% |
2024-04-24 | $32.39 | $31.36 | $1.03 | 275,873.0 | -0.06% |
2024-04-23 | $32.33 | $31.57 | $0.76 | 549,364.0 | -0.59% |
2024-04-22 | $31.95 | $31.13 | $0.82 | 394,585.0 | +3.07% |
2024-04-19 | $31.53 | $30.79 | $0.74 | 382,304.0 | -0.51% |
Tower Semiconductor Ltd.-Aktien (TSEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tower Semiconductor Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tower Semiconductor Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tower Semiconductor Ltd.-Aktien (TSEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $37.46 | $31.78 | $5.68 | 6,220,130.0 | +11.68% |
2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd.-Aktien (TSEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
2023-11 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
2023-10 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
2023-09 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
2023-08 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
2023-07 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
2023-06 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
2023-05 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
2023-04 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
2023-03 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
2023-02 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
2023-01 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
Tower Semiconductor Ltd.-Aktien (TSEM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $46.50 | $43.04 | $3.46 | 10,692,692.0 | -3.07% |
2022-11 | $44.68 | $39.73 | $4.95 | 12,432,732.0 | +4.23% |
2022-10 | $45.00 | $42.04 | $2.96 | 8,337,565.0 | -2.69% |
2022-09 | $46.29 | $43.05 | $3.24 | 10,433,927.0 | -5.28% |
2022-08 | $47.93 | $46.17 | $1.76 | 8,799,275.0 | -3.07% |
2022-07 | $47.98 | $45.34 | $2.64 | 10,644,941.0 | +3.64% |
2022-06 | $48.68 | $45.80 | $2.88 | 11,959,279.0 | -4.31% |
2022-05 | $49.13 | $44.83 | $4.30 | 17,455,815.0 | -0.08% |
2022-04 | $49.01 | $48.10 | $0.91 | 12,378,289.0 | -0.21% |
2022-03 | $49.09 | $46.51 | $2.58 | 31,312,255.0 | +3.31% |
2022-02 | $47.50 | $33.00 | $14.50 | 45,713,342.0 | +36.39% |
2022-01 | $41.31 | $31.04 | $10.27 | 12,974,195.0 | -13.43% |
Kapitalisierung:
|
Volumen (24h):