Holen Sie sich die Stockscreener-App
38.57
1.95%
-0.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $38.85 | $38.35 | $0.50 | 14,038.0 | -1.43% |
| 2026-03-04 | $39.20 | $38.81 | $0.39 | 29,319.0 | +0.98% |
| 2026-03-03 | $38.71 | $37.90 | $0.81 | 21,592.0 | -0.10% |
| 2026-03-02 | $39.05 | $37.77 | $1.27 | 27,594.0 | +1.65% |
| 2026-02-27 | $39.01 | $38.08 | $0.93 | 24,287.0 | -3.13% |
| 2026-02-26 | $39.79 | $38.83 | $0.96 | 13,569.0 | +0.46% |
| 2026-02-25 | $39.37 | $38.19 | $1.18 | 25,936.0 | +3.41% |
| 2026-02-24 | $38.42 | $37.74 | $0.685 | 12,606.0 | -0.21% |
| 2026-02-23 | $39.17 | $37.83 | $1.34 | 21,416.0 | -2.84% |
| 2026-02-20 | $39.09 | $38.46 | $0.6299 | 11,898.0 | +1.27% |
| 2026-02-19 | $38.94 | $38.42 | $0.52 | 8,346.0 | -0.93% |
| 2026-02-18 | $39.74 | $38.60 | $1.14 | 15,788.0 | -0.49% |
| 2026-02-17 | $39.59 | $39.09 | $0.50 | 15,812.0 | +0.10% |
| 2026-02-13 | $39.47 | $38.77 | $0.695 | 28,013.0 | -0.71% |
| 2026-02-12 | $39.35 | $38.72 | $0.635 | 28,236.0 | +1.24% |
| 2026-02-11 | $39.39 | $38.63 | $0.76 | 7,900.0 | -0.26% |
| 2026-02-10 | $39.49 | $38.75 | $0.74 | 16,708.0 | -0.92% |
| 2026-02-09 | $39.74 | $38.98 | $0.76 | 12,790.0 | -0.81% |
| 2026-02-06 | $40.41 | $39.63 | $0.78 | 39,693.0 | +0.03% |
| 2026-02-05 | $39.67 | $38.91 | $0.76 | 32,711.0 | +1.28% |
| 2026-02-04 | $39.25 | $38.61 | $0.64 | 22,623.0 | +0.05% |
| 2026-02-03 | $39.50 | $38.50 | $1.00 | 16,478.0 | -0.05% |
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timberland Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timberland Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.20 | $37.77 | $1.43 | 92,543.0 | +1.08% |
| 2026-02 | $40.41 | $37.74 | $2.67 | 393,057.0 | -2.21% |
| 2026-01 | $39.33 | $35.24 | $4.09 | 306,382.0 | +8.77% |
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.28 | $33.33 | $4.95 | 393,657.0 | +4.65% |
| 2025-11 | $35.04 | $31.84 | $3.20 | 200,332.0 | +6.48% |
| 2025-10 | $34.07 | $30.93 | $3.14 | 339,252.0 | -3.49% |
| 2025-09 | $38.08 | $32.81 | $5.27 | 545,895.0 | -0.51% |
| 2025-08 | $33.75 | $30.52 | $3.23 | 293,280.0 | +6.90% |
| 2025-07 | $34.48 | $31.14 | $3.34 | 305,896.0 | +0.29% |
| 2025-06 | $31.80 | $29.30 | $2.50 | 241,140.0 | +2.53% |
| 2025-05 | $32.23 | $29.57 | $2.66 | 165,772.0 | -1.01% |
| 2025-04 | $31.36 | $27.51 | $3.85 | 269,757.0 | +1.96% |
| 2025-03 | $31.91 | $28.99 | $2.92 | 293,647.0 | -5.84% |
| 2025-02 | $32.27 | $29.35 | $2.92 | 197,225.0 | +6.66% |
| 2025-01 | $30.55 | $27.57 | $2.98 | 184,587.0 | -1.61% |
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $30.36 | $3.22 | 278,568.0 | -6.25% |
| 2024-11 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| 2024-10 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| 2024-09 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| 2024-08 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| 2024-07 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| 2024-06 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| 2024-05 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):