Holen Sie sich die Stockscreener-App
34.85
0.23%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $35.04 | $34.74 | $0.30 | 7,393.0 | -0.17% |
| 2025-11-25 | $35.00 | $34.49 | $0.51 | 9,557.0 | +3.45% |
| 2025-11-24 | $34.26 | $33.54 | $0.72 | 11,583.0 | -0.88% |
| 2025-11-21 | $34.86 | $33.28 | $1.58 | 24,005.0 | +2.01% |
| 2025-11-20 | $33.45 | $33.05 | $0.4039 | 10,044.0 | +1.62% |
| 2025-11-19 | $33.08 | $32.50 | $0.58 | 10,498.0 | +1.27% |
| 2025-11-18 | $32.64 | $32.34 | $0.30 | 5,953.0 | -0.40% |
| 2025-11-17 | $33.46 | $32.47 | $0.9854 | 11,546.0 | -3.65% |
| 2025-11-14 | $33.74 | $33.16 | $0.58 | 10,203.0 | +0.21% |
| 2025-11-13 | $33.95 | $33.14 | $0.81 | 11,633.0 | +0.78% |
| 2025-11-12 | $33.43 | $33.28 | $0.15 | 5,626.0 | +0.88% |
| 2025-11-11 | $33.45 | $33.08 | $0.375 | 4,141.0 | +0.67% |
| 2025-11-10 | $33.25 | $32.67 | $0.58 | 9,264.0 | -0.45% |
| 2025-11-07 | $33.39 | $32.84 | $0.55 | 11,274.0 | +0.76% |
| 2025-11-06 | $33.00 | $32.60 | $0.40 | 6,501.0 | -1.36% |
| 2025-11-05 | $33.21 | $32.61 | $0.60 | 7,114.0 | +2.15% |
| 2025-11-04 | $32.58 | $32.18 | $0.40 | 7,619.0 | +0.18% |
| 2025-11-03 | $32.60 | $31.84 | $0.76 | 21,149.0 | +1.03% |
| 2025-10-31 | $32.58 | $31.45 | $1.13 | 24,498.0 | +2.78% |
| 2025-10-30 | $31.42 | $31.19 | $0.23 | 5,065.0 | -0.38% |
| 2025-10-29 | $31.73 | $31.09 | $0.64 | 14,777.0 | -1.07% |
| 2025-10-28 | $32.15 | $31.65 | $0.50 | 7,055.0 | -0.91% |
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timberland Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timberland Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.04 | $31.84 | $3.20 | 185,103.0 | +8.19% |
| 2025-10 | $34.07 | $30.93 | $3.14 | 339,252.0 | -3.49% |
| 2025-09 | $38.08 | $32.81 | $5.27 | 545,895.0 | -0.51% |
| 2025-08 | $33.75 | $30.52 | $3.23 | 293,280.0 | +6.90% |
| 2025-07 | $34.48 | $31.14 | $3.34 | 305,896.0 | +0.29% |
| 2025-06 | $31.80 | $29.30 | $2.50 | 241,140.0 | +2.53% |
| 2025-05 | $32.23 | $29.57 | $2.66 | 165,772.0 | -1.01% |
| 2025-04 | $31.36 | $27.51 | $3.85 | 269,757.0 | +1.96% |
| 2025-03 | $31.91 | $28.99 | $2.92 | 293,647.0 | -5.84% |
| 2025-02 | $32.27 | $29.35 | $2.92 | 197,225.0 | +6.66% |
| 2025-01 | $30.55 | $27.57 | $2.98 | 184,587.0 | -1.61% |
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $30.36 | $3.22 | 278,568.0 | -6.25% |
| 2024-11 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| 2024-10 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| 2024-09 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| 2024-08 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| 2024-07 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| 2024-06 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| 2024-05 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| 2024-04 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| 2024-03 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| 2024-02 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| 2024-01 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
Timberland Bancorp Inc-Aktien (TSBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $29.25 | $2.95 | 665,740.0 | +7.96% |
| 2023-11 | $29.89 | $27.88 | $2.01 | 265,867.0 | +3.37% |
| 2023-10 | $28.89 | $26.51 | $2.38 | 251,215.0 | +4.02% |
| 2023-09 | $29.70 | $26.95 | $2.75 | 340,246.0 | -4.44% |
| 2023-08 | $31.59 | $28.18 | $3.41 | 378,032.0 | -9.36% |
| 2023-07 | $32.00 | $25.22 | $6.78 | 459,198.0 | +22.32% |
| 2023-06 | $25.94 | $23.53 | $2.41 | 1,667,064.0 | +8.57% |
| 2023-05 | $25.74 | $22.11 | $3.63 | 530,915.0 | -8.50% |
| 2023-04 | $27.60 | $25.56 | $2.04 | 682,646.0 | -4.70% |
| 2023-03 | $33.95 | $26.76 | $7.19 | 615,619.0 | -20.01% |
| 2023-02 | $35.50 | $33.02 | $2.48 | 317,199.0 | +1.44% |
| 2023-01 | $34.37 | $32.62 | $1.75 | 273,864.0 | -2.43% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):