33.03
price down icon0.57%   -0.19
after-market Handel nachbörslich: 33.04 0.010 +0.03%
loading

Tenaris S A Adr-Aktien (TS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $33.42 $32.95 $0.465 1,685,755.0 -0.57%
2024-11-01 $33.35 $33.10 $0.255 1,528,625.0 +1.03%
2024-10-31 $33.10 $32.54 $0.565 1,461,582.0 +0.61%
2024-10-30 $32.86 $32.41 $0.45 1,319,977.0 +0.99%
2024-10-29 $32.74 $32.26 $0.48 2,290,586.0 +0.22%
2024-10-28 $32.30 $31.63 $0.67 1,827,487.0 +0.40%
2024-10-25 $32.17 $31.83 $0.34 1,274,656.0 +2.45%
2024-10-24 $31.76 $31.31 $0.45 929,781.0 -0.88%
2024-10-23 $32.12 $31.52 $0.605 1,367,059.0 -1.92%
2024-10-22 $32.38 $31.89 $0.495 1,610,558.0 +1.48%
2024-10-21 $31.89 $31.64 $0.255 878,285.0 +0.28%
2024-10-18 $31.75 $31.36 $0.39 1,867,712.0 +0.32%
2024-10-17 $31.68 $31.31 $0.365 1,082,319.0 +0.19%
2024-10-16 $31.66 $31.45 $0.215 834,084.0 +0.86%
2024-10-15 $31.77 $31.26 $0.51 1,334,067.0 -2.86%
2024-10-14 $32.24 $31.94 $0.30 858,763.0 -0.34%
2024-10-11 $32.42 $32.16 $0.26 589,616.0 +0.34%
2024-10-10 $32.29 $31.89 $0.40 762,130.0 +1.45%
2024-10-09 $32.09 $31.38 $0.715 1,637,645.0 +0.41%
2024-10-08 $32.25 $31.33 $0.92 2,310,520.0 -2.38%

Tenaris S A Adr-Aktien (TS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaris S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaris S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tenaris S A Adr-Aktien (TS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $33.42 $32.95 $0.465 4,900,135.0 +0.46%
2024-10 $33.10 $31.26 $1.84 33,522,646.0 +3.43%
2024-09 $31.83 $27.59 $4.24 41,197,189.0 +7.07%
2024-08 $29.73 $27.24 $2.49 52,063,458.0 -6.75%
2024-07 $32.17 $30.45 $1.72 37,067,590.0 +4.33%
2024-06 $33.00 $29.69 $3.31 37,484,160.0 -7.43%
2024-05 $35.38 $32.42 $2.96 36,833,898.0 -0.06%
2024-04 $40.73 $32.99 $7.73 42,682,118.0 -15.99%
2024-03 $39.97 $35.15 $4.82 36,120,353.0 +11.56%
2024-02 $36.62 $31.05 $5.56 46,100,277.0 +10.66%
2024-01 $35.00 $30.93 $4.07 44,338,044.0 -8.49%

Tenaris S A Adr-Aktien (TS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.90 $32.69 $3.21 38,091,726.0 +0.26%
2023-11 $35.98 $31.50 $4.48 46,445,855.0 +10.70%
2023-10 $33.75 $29.55 $4.20 49,299,221.0 -0.89%
2023-09 $33.05 $30.77 $2.28 33,650,277.0 -1.03%
2023-08 $34.20 $31.60 $2.60 39,329,510.0 -4.66%
2023-07 $33.71 $28.73 $4.98 42,897,938.0 +11.82%
2023-06 $30.17 $24.97 $5.20 43,742,926.0 +20.96%
2023-05 $29.13 $24.69 $4.44 58,002,291.0 -13.76%
2023-04 $29.98 $27.19 $2.79 42,148,227.0 +1.02%
2023-03 $35.26 $27.24 $8.02 50,290,368.0 -13.90%
2023-02 $37.35 $31.95 $5.41 49,339,016.0 -6.88%
2023-01 $38.00 $31.82 $6.18 40,025,729.0 +0.82%

Tenaris S A Adr-Aktien (TS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $35.75 $31.48 $4.27 33,874,173.0 +2.00%
2022-11 $35.05 $30.82 $4.23 42,540,696.0 +9.71%
2022-10 $31.91 $26.75 $5.16 48,712,049.0 +21.59%
2022-09 $29.09 $23.95 $5.13 44,160,541.0 -5.42%
2022-08 $29.29 $24.87 $4.42 41,700,881.0 -2.64%
2022-07 $28.09 $22.24 $5.85 47,461,762.0 +9.23%
2022-06 $34.69 $25.10 $9.59 54,504,513.0 -22.95%
2022-05 $34.76 $28.89 $5.87 51,335,597.0 +10.47%
2022-04 $33.28 $28.75 $4.53 49,039,358.0 +0.37%
2022-03 $31.48 $24.82 $6.66 78,778,671.0 +15.97%
2022-02 $27.20 $23.70 $3.49 61,036,386.0 +6.36%
2022-01 $25.09 $21.25 $3.84 52,617,109.0 +16.87%
oil_gas_equipment_services HAL
$28.13
price up icon 1.63%
oil_gas_equipment_services FTI
$26.39
price up icon 0.42%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
$79.79
price up icon 2.95%
oil_gas_equipment_services CHX
$28.43
price up icon 1.72%
Kapitalisierung:     |  Volumen (24h):