Travelers Companies Inc (TRV)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Travelers Companies Inc-Aktien (TRV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-26	$327.6	$319.4	$8.25	3,316,165.0	+2.85%
2026-06-25	$325.9	$318.2	$7.73	1,439,281.0	-0.76%
2026-06-24	$323.0	$316.4	$6.59	1,567,288.0	+1.19%
2026-06-23	$317.6	$309.6	$7.99	3,168,564.0	+2.04%
2026-06-22	$313.7	$307.7	$5.99	3,427,596.0	+0.91%
2026-06-18	$309.9	$301.6	$8.20	5,783,231.0	+0.57%
2026-06-17	$309.3	$304.5	$4.80	2,142,631.0	-0.47%
2026-06-16	$311.2	$306.9	$4.32	2,314,123.0	+0.34%
2026-06-15	$309.0	$299.2	$9.84	2,082,187.0	+0.66%
2026-06-12	$306.4	$297.0	$9.36	2,024,491.0	+0.18%
2026-06-11	$307.1	$303.6	$3.52	1,882,823.0	+0.18%
2026-06-10	$306.0	$299.6	$6.41	1,242,566.0	+1.04%
2026-06-09	$301.4	$297.1	$4.31	1,260,788.0	+1.19%
2026-06-08	$303.9	$296.6	$7.36	1,478,770.0	-2.15%
2026-06-05	$303.9	$295.4	$8.46	1,151,435.0	+3.35%
2026-06-04	$297.1	$291.9	$5.12	1,304,301.0	+1.20%
2026-06-03	$294.9	$288.9	$5.95	1,394,249.0	-0.65%
2026-06-02	$293.7	$287.1	$6.58	1,662,330.0	+1.01%
2026-06-01	$292.7	$288.8	$3.92	1,579,807.0	-1.01%
2026-05-29	$295.6	$290.8	$4.78	2,709,591.0	-0.82%
2026-05-28	$299.6	$293.8	$5.76	1,172,230.0	-1.88%

Travelers Companies Inc-Aktien (TRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$327.6	$287.1	$40.53	43,538,791.0	+12.16%
2026-05	$310.4	$290.8	$19.59	26,746,854.0	-4.34%
2026-04	$311.6	$288.5	$23.06	30,009,830.0	+4.61%
2026-03	$313.1	$284.7	$28.46	32,456,812.0	-5.50%
2026-02	$309.8	$283.3	$26.54	32,280,401.0	+8.48%
2026-01	$291.5	$268.0	$23.49	35,487,947.0	-1.91%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$295.1	$277.4	$17.70	29,112,697.0	-0.16%
2025-11	$296.9	$264.2	$32.60	25,957,240.0	+9.02%
2025-10	$287.9	$252.3	$35.69	28,422,338.0	-3.80%
2025-09	$280.7	$268.9	$11.85	22,229,088.0	+2.84%
2025-08	$279.0	$256.1	$22.99	23,846,846.0	+4.33%
2025-07	$269.1	$249.2	$19.93	28,961,132.0	-2.73%
2025-06	$277.8	$258.8	$18.99	23,850,730.0	-2.96%
2025-05	$277.6	$260.1	$17.54	23,775,570.0	+4.38%
2025-04	$266.2	$230.4	$35.79	32,648,821.0	-0.12%
2025-03	$266.7	$248.1	$18.65	28,026,945.0	+2.31%
2025-02	$258.8	$237.0	$21.83	20,996,240.0	+5.43%
2025-01	$254.4	$230.2	$24.19	27,985,123.0	+1.78%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$267.2	$234.2	$33.07	23,629,971.0	-9.84%
2024-11	$269.1	$241.9	$27.18	22,829,009.0	+8.17%
2024-10	$269.6	$224.6	$44.94	25,111,565.0	+5.05%
2024-09	$243.5	$226.2	$17.30	24,189,991.0	+2.65%
2024-08	$228.2	$206.4	$21.78	21,068,087.0	+5.37%
2024-07	$224.8	$200.4	$24.36	25,742,531.0	+6.44%
2024-06	$215.0	$200.2	$14.75	23,674,930.0	-5.73%
2024-05	$220.5	$208.4	$12.09	20,898,880.0	+1.67%
2024-04	$232.8	$202.6	$30.15	31,035,641.0	-7.81%
2024-03	$230.9	$217.0	$13.89	23,002,768.0	+4.15%
2024-02	$223.9	$209.0	$14.85	33,747,499.0	+4.54%
2024-01	$215.2	$189.9	$25.34	34,099,889.0	+10.96%