274.22
price down icon0.88%   -2.44
after-market Handel nachbörslich: 274.22
loading

Travelers Companies Inc-Aktien (TRV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $278.8 $274.0 $4.73 876,728.0 -0.88%
2025-09-24 $277.3 $274.8 $2.42 733,462.0 +0.14%
2025-09-23 $279.1 $274.2 $4.84 854,642.0 +0.05%
2025-09-22 $277.0 $274.3 $2.73 693,410.0 -0.32%
2025-09-19 $278.8 $275.3 $3.47 2,499,628.0 -0.32%
2025-09-18 $278.9 $272.5 $6.37 965,762.0 +1.04%
2025-09-17 $276.8 $272.1 $4.67 982,162.0 +1.13%
2025-09-16 $274.9 $270.7 $4.20 1,974,977.0 -1.57%
2025-09-15 $279.7 $276.1 $3.60 805,359.0 -0.94%
2025-09-12 $280.0 $277.9 $2.11 852,085.0 -0.18%
2025-09-11 $279.8 $272.1 $7.69 1,089,047.0 +2.61%
2025-09-10 $272.4 $269.2 $3.22 844,320.0 -0.45%
2025-09-09 $275.6 $272.3 $3.28 992,148.0 -0.34%
2025-09-08 $275.5 $271.3 $4.12 843,606.0 -0.27%
2025-09-05 $280.4 $274.0 $6.42 970,610.0 -1.51%
2025-09-04 $280.7 $276.7 $4.04 1,233,788.0 +1.04%
2025-09-03 $276.6 $270.6 $5.99 1,115,550.0 +1.17%
2025-09-02 $273.6 $268.9 $4.76 1,408,654.0 +0.68%
2025-08-29 $272.4 $269.9 $2.50 680,994.0 +0.46%
2025-08-28 $272.4 $269.1 $3.28 827,559.0 -0.71%
2025-08-27 $274.0 $270.2 $3.80 807,768.0 +0.49%

Travelers Companies Inc-Aktien (TRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $280.7 $268.9 $11.85 20,612,666.0 +1.00%
2025-08 $279.0 $256.1 $22.99 23,846,846.0 +4.33%
2025-07 $269.1 $249.2 $19.93 28,961,132.0 -2.73%
2025-06 $277.8 $258.8 $18.99 23,850,730.0 -2.96%
2025-05 $277.6 $260.1 $17.54 23,775,570.0 +4.38%
2025-04 $266.2 $230.4 $35.79 32,648,821.0 -0.12%
2025-03 $266.7 $248.1 $18.65 28,026,945.0 +2.31%
2025-02 $258.8 $237.0 $21.83 20,996,240.0 +5.43%
2025-01 $254.4 $230.2 $24.19 27,985,123.0 +1.78%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $267.2 $234.2 $33.07 23,629,971.0 -9.84%
2024-11 $269.1 $241.9 $27.18 22,829,009.0 +8.17%
2024-10 $269.6 $224.6 $44.94 25,111,565.0 +5.05%
2024-09 $243.5 $226.2 $17.30 24,189,991.0 +2.65%
2024-08 $228.2 $206.4 $21.78 21,068,087.0 +5.37%
2024-07 $224.8 $200.4 $24.36 25,742,531.0 +6.44%
2024-06 $215.0 $200.2 $14.75 23,674,930.0 -5.73%
2024-05 $220.5 $208.4 $12.09 20,898,880.0 +1.67%
2024-04 $232.8 $202.6 $30.15 31,035,641.0 -7.81%
2024-03 $230.9 $217.0 $13.89 23,002,768.0 +4.15%
2024-02 $223.9 $209.0 $14.85 33,747,499.0 +4.54%
2024-01 $215.2 $189.9 $25.34 34,099,889.0 +10.96%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $190.8 $179.2 $11.64 27,844,620.0 +5.46%
2023-11 $181.2 $165.8 $15.34 25,537,989.0 +7.87%
2023-10 $173.5 $157.3 $16.13 33,293,449.0 +2.53%
2023-09 $170.3 $159.2 $11.09 23,330,866.0 +1.29%
2023-08 $172.9 $159.5 $13.42 25,264,309.0 -6.59%
2023-07 $176.5 $164.8 $11.77 28,757,177.0 -0.60%
2023-06 $178.0 $167.2 $10.73 24,644,696.0 +2.61%
2023-05 $185.8 $169.0 $16.77 23,675,929.0 -6.57%
2023-04 $185.3 $167.0 $18.32 26,587,184.0 +5.68%
2023-03 $184.9 $161.3 $23.60 40,265,045.0 -7.41%
2023-02 $189.9 $176.7 $13.24 25,467,725.0 -3.14%
2023-01 $194.5 $181.4 $13.15 29,839,814.0 +1.94%
insurance_property_casualty ALL
$209.82
price up icon 0.20%
insurance_property_casualty HIG
$131.57
price down icon 0.21%
insurance_property_casualty WRB
$74.56
price down icon 0.33%
$154.42
price down icon 0.06%
insurance_property_casualty MKL
$1,904.31
price down icon 1.27%
Kapitalisierung:     |  Volumen (24h):