Holen Sie sich die Stockscreener-App
219.71
0.22%
+0.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Travelers Companies Inc.-Aktien (TRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $220.3 | $218.4 | $1.95 | 1,268,788.0 | +0.22% |
| 2024-05-16 | $219.8 | $216.3 | $3.46 | 1,357,858.0 | +2.27% |
| 2024-05-15 | $218.0 | $213.6 | $4.38 | 1,301,922.0 | -1.49% |
| 2024-05-14 | $218.0 | $216.2 | $1.74 | 719,100.0 | +0.47% |
| 2024-05-13 | $219.5 | $216.5 | $2.95 | 755,948.0 | -0.88% |
| 2024-05-10 | $220.5 | $218.2 | $2.29 | 798,316.0 | -0.42% |
| 2024-05-09 | $219.8 | $216.0 | $3.76 | 900,385.0 | +0.96% |
| 2024-05-08 | $218.1 | $217.1 | $1.05 | 572,510.0 | +0.17% |
| 2024-05-07 | $217.5 | $216.3 | $1.18 | 546,217.0 | +0.49% |
| 2024-05-06 | $217.0 | $214.9 | $2.06 | 652,390.0 | +0.96% |
| 2024-05-03 | $214.4 | $211.2 | $3.17 | 1,217,116.0 | -0.24% |
| 2024-05-02 | $215.1 | $212.4 | $2.65 | 936,086.0 | +0.57% |
| 2024-05-01 | $215.2 | $212.2 | $3.08 | 1,128,106.0 | +0.47% |
| 2024-04-30 | $213.8 | $211.7 | $2.08 | 1,350,148.0 | -0.35% |
| 2024-04-29 | $214.8 | $212.0 | $2.75 | 1,290,076.0 | -0.26% |
| 2024-04-26 | $214.5 | $211.5 | $2.98 | 1,459,172.0 | -0.25% |
| 2024-04-25 | $214.1 | $210.9 | $3.21 | 1,277,179.0 | +0.26% |
| 2024-04-24 | $214.6 | $212.5 | $2.09 | 1,097,017.0 | -0.42% |
| 2024-04-23 | $215.9 | $213.1 | $2.83 | 1,025,223.0 | +0.02% |
| 2024-04-22 | $215.5 | $212.6 | $2.96 | 1,345,944.0 | +0.09% |
| 2024-04-19 | $215.5 | $210.7 | $4.78 | 1,890,560.0 | +1.73% |
| 2024-04-18 | $211.8 | $207.2 | $4.53 | 1,998,936.0 | +1.86% |
Travelers Companies Inc.-Aktien (TRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travelers Companies Inc.-Aktien (TRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $220.5 | $211.2 | $9.32 | 13,423,530.0 | +3.56% |
| 2024-04 | $232.8 | $202.6 | $30.15 | 31,035,641.0 | -7.81% |
| 2024-03 | $230.9 | $217.0 | $13.89 | 23,002,768.0 | +4.15% |
| 2024-02 | $223.9 | $209.0 | $14.85 | 33,747,499.0 | +4.54% |
| 2024-01 | $215.2 | $189.9 | $25.34 | 34,099,889.0 | +10.96% |
Travelers Companies Inc.-Aktien (TRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $190.8 | $179.2 | $11.64 | 27,844,620.0 | +5.46% |
| 2023-11 | $181.2 | $165.8 | $15.34 | 25,537,989.0 | +7.87% |
| 2023-10 | $173.5 | $157.3 | $16.13 | 33,293,449.0 | +2.53% |
| 2023-09 | $170.3 | $159.2 | $11.09 | 23,330,866.0 | +1.29% |
| 2023-08 | $172.9 | $159.5 | $13.42 | 25,264,309.0 | -6.59% |
| 2023-07 | $176.5 | $164.8 | $11.77 | 28,757,177.0 | -0.60% |
| 2023-06 | $178.0 | $167.2 | $10.73 | 24,644,696.0 | +2.61% |
| 2023-05 | $185.8 | $169.0 | $16.77 | 23,675,929.0 | -6.57% |
| 2023-04 | $185.3 | $167.0 | $18.32 | 26,587,184.0 | +5.68% |
| 2023-03 | $184.9 | $161.3 | $23.60 | 40,265,045.0 | -7.41% |
| 2023-02 | $189.9 | $176.7 | $13.24 | 25,467,725.0 | -3.14% |
| 2023-01 | $194.5 | $181.4 | $13.15 | 29,839,814.0 | +1.94% |
Travelers Companies Inc.-Aktien (TRV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $191.2 | $181.2 | $10.07 | 23,245,984.0 | -1.22% |
| 2022-11 | $190.2 | $177.9 | $12.33 | 30,085,090.0 | +2.90% |
| 2022-10 | $185.1 | $152.0 | $33.09 | 30,031,885.0 | +20.40% |
| 2022-09 | $166.2 | $149.6 | $16.58 | 28,678,546.0 | -5.22% |
| 2022-08 | $174.8 | $155.2 | $19.62 | 24,677,881.0 | +1.85% |
| 2022-07 | $173.2 | $152.1 | $21.10 | 22,874,984.0 | -6.17% |
| 2022-06 | $178.7 | $158.3 | $20.38 | 23,550,114.0 | -5.54% |
| 2022-05 | $180.0 | $166.3 | $13.65 | 27,949,054.0 | +4.67% |
| 2022-04 | $187.6 | $170.6 | $16.96 | 27,453,094.0 | -6.39% |
| 2022-03 | $188.0 | $166.6 | $21.37 | 33,404,050.0 | +6.34% |
| 2022-02 | $174.6 | $162.8 | $11.75 | 29,951,645.0 | +3.40% |
| 2022-01 | $171.5 | $154.9 | $16.53 | 33,248,499.0 | +6.23% |
0.25%
Kapitalisierung:
|
Volumen (24h):