Travelers Companies Inc (TRV)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Travelers Companies Inc-Aktien (TRV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-06	$386.6	$382.3	$4.33	1,366,354.0	+0.93%
2026-08-05	$385.4	$378.2	$7.21	1,425,009.0	+1.41%
2026-08-04	$378.7	$370.1	$8.60	1,983,577.0	+0.89%
2026-08-03	$378.9	$372.5	$6.49	2,285,490.0	-0.14%
2026-07-31	$379.6	$371.7	$7.89	1,301,632.0	-0.43%
2026-07-30	$386.9	$369.7	$17.25	2,397,168.0	-3.35%
2026-07-29	$397.4	$386.9	$10.51	3,498,173.0	-2.07%
2026-07-28	$398.7	$392.3	$6.37	2,408,459.0	+1.76%
2026-07-27	$392.0	$386.7	$5.33	1,421,039.0	+0.80%
2026-07-24	$389.1	$377.9	$11.25	2,514,208.0	+2.89%
2026-07-23	$378.7	$370.1	$8.60	2,359,921.0	+1.15%
2026-07-22	$374.0	$366.5	$7.49	2,473,570.0	+0.66%
2026-07-21	$370.2	$362.3	$7.90	2,312,126.0	+0.31%
2026-07-20	$371.9	$362.5	$9.44	2,356,597.0	-0.13%
2026-07-17	$370.4	$341.5	$28.91	4,281,351.0	+9.22%
2026-07-16	$338.0	$329.0	$8.99	2,401,803.0	+2.62%
2026-07-15	$331.9	$325.4	$6.54	1,761,390.0	-2.27%
2026-07-14	$342.4	$335.9	$6.49	1,787,963.0	-1.37%
2026-07-13	$342.3	$333.5	$8.80	1,378,773.0	+0.76%
2026-07-10	$339.1	$334.0	$5.02	1,018,750.0	+0.43%
2026-07-09	$343.4	$335.7	$7.74	1,359,234.0	-0.14%
2026-07-08	$342.7	$337.7	$5.08	1,239,566.0	-1.68%

Travelers Companies Inc-Aktien (TRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$386.6	$370.1	$16.44	8,426,784.0	+3.11%
2026-07	$398.7	$325.4	$73.31	43,870,118.0	+13.40%
2026-06	$334.1	$287.1	$47.02	43,156,506.0	+13.10%
2026-05	$310.4	$290.8	$19.59	26,746,854.0	-4.34%
2026-04	$311.6	$288.5	$23.06	30,009,830.0	+4.61%
2026-03	$313.1	$284.7	$28.46	32,456,812.0	-5.50%
2026-02	$309.8	$283.3	$26.54	32,280,401.0	+8.48%
2026-01	$291.5	$268.0	$23.49	35,487,947.0	-1.91%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$295.1	$277.4	$17.70	29,112,697.0	-0.16%
2025-11	$296.9	$264.2	$32.60	25,957,240.0	+9.02%
2025-10	$287.9	$252.3	$35.69	28,422,338.0	-3.80%
2025-09	$280.7	$268.9	$11.85	22,229,088.0	+2.84%
2025-08	$279.0	$256.1	$22.99	23,846,846.0	+4.33%
2025-07	$269.1	$249.2	$19.93	28,961,132.0	-2.73%
2025-06	$277.8	$258.8	$18.99	23,850,730.0	-2.96%
2025-05	$277.6	$260.1	$17.54	23,775,570.0	+4.38%
2025-04	$266.2	$230.4	$35.79	32,648,821.0	-0.12%
2025-03	$266.7	$248.1	$18.65	28,026,945.0	+2.31%
2025-02	$258.8	$237.0	$21.83	20,996,240.0	+5.43%
2025-01	$254.4	$230.2	$24.19	27,985,123.0	+1.78%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$267.2	$234.2	$33.07	23,629,971.0	-9.84%
2024-11	$269.1	$241.9	$27.18	22,829,009.0	+8.17%
2024-10	$269.6	$224.6	$44.94	25,111,565.0	+5.05%
2024-09	$243.5	$226.2	$17.30	24,189,991.0	+2.65%
2024-08	$228.2	$206.4	$21.78	21,068,087.0	+5.37%
2024-07	$224.8	$200.4	$24.36	25,742,531.0	+6.44%
2024-06	$215.0	$200.2	$14.75	23,674,930.0	-5.73%
2024-05	$220.5	$208.4	$12.09	20,898,880.0	+1.67%
2024-04	$232.8	$202.6	$30.15	31,035,641.0	-7.81%
2024-03	$230.9	$217.0	$13.89	23,002,768.0	+4.15%
2024-02	$223.9	$209.0	$14.85	33,747,499.0	+4.54%
2024-01	$215.2	$189.9	$25.34	34,099,889.0	+10.96%