Travelers Companies Inc (TRV)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Travelers Companies Inc-Aktien (TRV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-15	$302.1	$297.2	$4.89	1,568,390.0	+0.49%
2026-05-14	$299.8	$296.5	$3.22	1,990,742.0	+1.11%
2026-05-13	$299.6	$291.8	$7.75	1,363,768.0	-1.09%
2026-05-12	$301.2	$296.6	$4.61	1,178,969.0	+0.38%
2026-05-11	$300.5	$295.3	$5.27	1,174,868.0	-0.31%
2026-05-08	$300.4	$296.6	$3.82	900,611.0	-0.30%
2026-05-07	$304.7	$297.9	$6.80	1,205,899.0	-0.88%
2026-05-06	$305.5	$300.8	$4.69	1,120,378.0	+0.08%
2026-05-05	$303.7	$300.5	$3.21	934,023.0	-0.06%
2026-05-04	$307.4	$301.2	$6.16	1,071,375.0	-1.05%
2026-05-01	$310.4	$304.7	$5.70	1,036,301.0	-0.14%
2026-04-30	$306.0	$300.5	$5.42	1,560,111.0	+0.96%
2026-04-29	$310.0	$301.1	$8.89	1,825,304.0	-2.51%
2026-04-28	$311.6	$305.9	$5.72	1,200,279.0	+2.07%
2026-04-27	$307.4	$301.0	$6.45	1,421,939.0	+0.33%
2026-04-24	$307.3	$302.1	$5.22	1,597,527.0	-1.50%
2026-04-23	$308.1	$303.1	$4.98	1,187,858.0	+1.87%
2026-04-22	$302.0	$298.6	$3.47	1,523,375.0	+0.09%
2026-04-21	$302.8	$298.6	$4.18	2,183,552.0	+0.21%
2026-04-20	$306.2	$300.3	$5.88	1,833,432.0	-0.01%
2026-04-17	$305.1	$298.2	$6.89	2,374,452.0	+0.66%

Travelers Companies Inc-Aktien (TRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$310.4	$291.8	$18.58	15,113,714.0	-1.76%
2026-04	$311.6	$288.5	$23.06	30,009,830.0	+4.61%
2026-03	$313.1	$284.7	$28.46	32,456,812.0	-5.50%
2026-02	$309.8	$283.3	$26.54	32,280,401.0	+8.48%
2026-01	$291.5	$268.0	$23.49	35,487,947.0	-1.91%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$295.1	$277.4	$17.70	29,112,697.0	-0.16%
2025-11	$296.9	$264.2	$32.60	25,957,240.0	+9.02%
2025-10	$287.9	$252.3	$35.69	28,422,338.0	-3.80%
2025-09	$280.7	$268.9	$11.85	22,229,088.0	+2.84%
2025-08	$279.0	$256.1	$22.99	23,846,846.0	+4.33%
2025-07	$269.1	$249.2	$19.93	28,961,132.0	-2.73%
2025-06	$277.8	$258.8	$18.99	23,850,730.0	-2.96%
2025-05	$277.6	$260.1	$17.54	23,775,570.0	+4.38%
2025-04	$266.2	$230.4	$35.79	32,648,821.0	-0.12%
2025-03	$266.7	$248.1	$18.65	28,026,945.0	+2.31%
2025-02	$258.8	$237.0	$21.83	20,996,240.0	+5.43%
2025-01	$254.4	$230.2	$24.19	27,985,123.0	+1.78%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$267.2	$234.2	$33.07	23,629,971.0	-9.84%
2024-11	$269.1	$241.9	$27.18	22,829,009.0	+8.17%
2024-10	$269.6	$224.6	$44.94	25,111,565.0	+5.05%
2024-09	$243.5	$226.2	$17.30	24,189,991.0	+2.65%
2024-08	$228.2	$206.4	$21.78	21,068,087.0	+5.37%
2024-07	$224.8	$200.4	$24.36	25,742,531.0	+6.44%
2024-06	$215.0	$200.2	$14.75	23,674,930.0	-5.73%
2024-05	$220.5	$208.4	$12.09	20,898,880.0	+1.67%
2024-04	$232.8	$202.6	$30.15	31,035,641.0	-7.81%
2024-03	$230.9	$217.0	$13.89	23,002,768.0	+4.15%
2024-02	$223.9	$209.0	$14.85	33,747,499.0	+4.54%
2024-01	$215.2	$189.9	$25.34	34,099,889.0	+10.96%