274.78
price down icon0.40%   -1.2904
 
loading

Travelers Companies Inc-Aktien (TRV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $276.1 $274.0 $2.15 181,019.0 -0.38%
2025-06-03 $277.8 $270.7 $7.12 1,181,448.0 -0.10%
2025-06-02 $276.4 $272.2 $4.19 958,096.0 +0.23%
2025-05-30 $277.6 $272.6 $5.04 2,690,449.0 +0.47%
2025-05-29 $275.1 $272.2 $2.88 1,070,699.0 +0.28%
2025-05-28 $276.2 $272.6 $3.61 1,646,341.0 -0.81%
2025-05-27 $276.1 $270.6 $5.45 1,119,598.0 +1.79%
2025-05-23 $273.0 $268.9 $4.01 832,605.0 -0.01%
2025-05-22 $272.8 $268.1 $4.71 886,481.0 -0.03%
2025-05-21 $273.7 $270.0 $3.68 797,013.0 -0.94%
2025-05-20 $274.8 $272.9 $1.88 944,056.0 -0.30%
2025-05-19 $275.0 $272.2 $2.83 866,540.0 +0.33%
2025-05-16 $273.9 $269.8 $4.08 859,233.0 +1.01%
2025-05-15 $271.5 $265.1 $6.43 1,320,167.0 +3.16%
2025-05-14 $265.9 $261.1 $4.85 933,556.0 -0.88%
2025-05-13 $269.9 $264.2 $5.73 1,336,457.0 -1.17%
2025-05-12 $270.4 $262.6 $7.71 1,320,759.0 -0.63%
2025-05-09 $271.7 $269.3 $2.47 774,478.0 -0.40%
2025-05-08 $273.1 $268.7 $4.38 1,085,926.0 +0.73%
2025-05-07 $270.5 $266.9 $3.54 1,037,838.0 +0.30%
2025-05-06 $268.8 $265.3 $3.45 887,752.0 +0.19%

Travelers Companies Inc-Aktien (TRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $277.8 $270.7 $7.12 2,320,563.0 -0.25%
2025-05 $277.6 $260.1 $17.54 23,775,570.0 +4.38%
2025-04 $266.2 $230.4 $35.79 32,648,821.0 -0.12%
2025-03 $266.7 $248.1 $18.65 28,026,945.0 +2.31%
2025-02 $258.8 $237.0 $21.83 20,996,240.0 +5.43%
2025-01 $254.4 $230.2 $24.19 27,985,123.0 +1.78%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $267.2 $234.2 $33.07 23,629,971.0 -9.84%
2024-11 $269.1 $241.9 $27.18 22,829,009.0 +8.17%
2024-10 $269.6 $224.6 $44.94 25,111,565.0 +5.05%
2024-09 $243.5 $226.2 $17.30 24,189,991.0 +2.65%
2024-08 $228.2 $206.4 $21.78 21,068,087.0 +5.37%
2024-07 $224.8 $200.4 $24.36 25,742,531.0 +6.44%
2024-06 $215.0 $200.2 $14.75 23,674,930.0 -5.73%
2024-05 $220.5 $208.4 $12.09 20,898,880.0 +1.67%
2024-04 $232.8 $202.6 $30.15 31,035,641.0 -7.81%
2024-03 $230.9 $217.0 $13.89 23,002,768.0 +4.15%
2024-02 $223.9 $209.0 $14.85 33,747,499.0 +4.54%
2024-01 $215.2 $189.9 $25.34 34,099,889.0 +10.96%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $190.8 $179.2 $11.64 27,844,620.0 +5.46%
2023-11 $181.2 $165.8 $15.34 25,537,989.0 +7.87%
2023-10 $173.5 $157.3 $16.13 33,293,449.0 +2.53%
2023-09 $170.3 $159.2 $11.09 23,330,866.0 +1.29%
2023-08 $172.9 $159.5 $13.42 25,264,309.0 -6.59%
2023-07 $176.5 $164.8 $11.77 28,757,177.0 -0.60%
2023-06 $178.0 $167.2 $10.73 24,644,696.0 +2.61%
2023-05 $185.8 $169.0 $16.77 23,675,929.0 -6.57%
2023-04 $185.3 $167.0 $18.32 26,587,184.0 +5.68%
2023-03 $184.9 $161.3 $23.60 40,265,045.0 -7.41%
2023-02 $189.9 $176.7 $13.24 25,467,725.0 -3.14%
2023-01 $194.5 $181.4 $13.15 29,839,814.0 +1.94%
insurance_property_casualty ALL
$210.03
price down icon 0.50%
insurance_property_casualty HIG
$129.59
price down icon 0.28%
insurance_property_casualty WRB
$74.38
price down icon 0.54%
insurance_property_casualty MKL
$1,952.87
price down icon 0.12%
$151.51
price down icon 0.46%
Kapitalisierung:     |  Volumen (24h):