Holen Sie sich die Stockscreener-App
255.86
1.34%
3.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Travelers Companies Inc-Aktien (TRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $257.5 | $251.8 | $5.72 | 1,681,934.0 | +1.34% |
| 2025-04-16 | $260.4 | $251.4 | $9.01 | 2,238,675.0 | +1.13% |
| 2025-04-15 | $252.3 | $249.1 | $3.24 | 1,313,441.0 | -0.47% |
| 2025-04-14 | $252.3 | $247.6 | $4.71 | 1,016,684.0 | +2.33% |
| 2025-04-11 | $246.6 | $240.4 | $6.17 | 1,158,682.0 | -0.02% |
| 2025-04-10 | $248.6 | $239.4 | $9.19 | 1,573,005.0 | -1.18% |
| 2025-04-09 | $248.7 | $230.5 | $18.24 | 2,418,234.0 | +4.89% |
| 2025-04-08 | $242.4 | $233.1 | $9.34 | 1,857,241.0 | +1.15% |
| 2025-04-07 | $243.4 | $230.4 | $13.01 | 2,413,354.0 | -3.48% |
| 2025-04-04 | $258.0 | $239.8 | $18.17 | 2,471,739.0 | -7.92% |
| 2025-04-03 | $266.2 | $260.8 | $5.44 | 1,518,013.0 | -0.53% |
| 2025-04-02 | $265.2 | $260.7 | $4.43 | 1,046,766.0 | -0.02% |
| 2025-04-01 | $265.4 | $261.1 | $4.30 | 973,104.0 | +0.03% |
| 2025-03-31 | $265.8 | $261.3 | $4.50 | 1,538,917.0 | +1.02% |
| 2025-03-28 | $266.3 | $261.5 | $4.82 | 1,185,359.0 | -0.34% |
| 2025-03-27 | $264.3 | $260.1 | $4.21 | 870,208.0 | +0.16% |
| 2025-03-26 | $263.5 | $259.4 | $4.04 | 1,077,028.0 | +1.08% |
| 2025-03-25 | $261.8 | $256.4 | $5.34 | 1,053,818.0 | +0.00% |
| 2025-03-24 | $260.0 | $256.8 | $3.22 | 1,186,728.0 | +1.07% |
| 2025-03-21 | $260.6 | $256.4 | $4.22 | 3,506,877.0 | -1.09% |
| 2025-03-20 | $263.2 | $259.1 | $4.13 | 1,370,625.0 | -0.68% |
Travelers Companies Inc-Aktien (TRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travelers Companies Inc-Aktien (TRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $266.2 | $230.4 | $35.79 | 23,362,806.0 | -3.25% |
| 2025-03 | $266.7 | $248.1 | $18.65 | 28,026,945.0 | +2.31% |
| 2025-02 | $258.8 | $237.0 | $21.83 | 20,996,240.0 | +5.43% |
| 2025-01 | $254.4 | $230.2 | $24.19 | 27,985,123.0 | +1.78% |
Travelers Companies Inc-Aktien (TRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $267.2 | $234.2 | $33.07 | 23,629,971.0 | -9.84% |
| 2024-11 | $269.1 | $241.9 | $27.18 | 22,829,009.0 | +8.17% |
| 2024-10 | $269.6 | $224.6 | $44.94 | 25,111,565.0 | +5.05% |
| 2024-09 | $243.5 | $226.2 | $17.30 | 24,189,991.0 | +2.65% |
| 2024-08 | $228.2 | $206.4 | $21.78 | 21,068,087.0 | +5.37% |
| 2024-07 | $224.8 | $200.4 | $24.36 | 25,742,531.0 | +6.44% |
| 2024-06 | $215.0 | $200.2 | $14.75 | 23,674,930.0 | -5.73% |
| 2024-05 | $220.5 | $208.4 | $12.09 | 20,898,880.0 | +1.67% |
| 2024-04 | $232.8 | $202.6 | $30.15 | 31,035,641.0 | -7.81% |
| 2024-03 | $230.9 | $217.0 | $13.89 | 23,002,768.0 | +4.15% |
| 2024-02 | $223.9 | $209.0 | $14.85 | 33,747,499.0 | +4.54% |
| 2024-01 | $215.2 | $189.9 | $25.34 | 34,099,889.0 | +10.96% |
Travelers Companies Inc-Aktien (TRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $190.8 | $179.2 | $11.64 | 27,844,620.0 | +5.46% |
| 2023-11 | $181.2 | $165.8 | $15.34 | 25,537,989.0 | +7.87% |
| 2023-10 | $173.5 | $157.3 | $16.13 | 33,293,449.0 | +2.53% |
| 2023-09 | $170.3 | $159.2 | $11.09 | 23,330,866.0 | +1.29% |
| 2023-08 | $172.9 | $159.5 | $13.42 | 25,264,309.0 | -6.59% |
| 2023-07 | $176.5 | $164.8 | $11.77 | 28,757,177.0 | -0.60% |
| 2023-06 | $178.0 | $167.2 | $10.73 | 24,644,696.0 | +2.61% |
| 2023-05 | $185.8 | $169.0 | $16.77 | 23,675,929.0 | -6.57% |
| 2023-04 | $185.3 | $167.0 | $18.32 | 26,587,184.0 | +5.68% |
| 2023-03 | $184.9 | $161.3 | $23.60 | 40,265,045.0 | -7.41% |
| 2023-02 | $189.9 | $176.7 | $13.24 | 25,467,725.0 | -3.14% |
| 2023-01 | $194.5 | $181.4 | $13.15 | 29,839,814.0 | +1.94% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):