Holen Sie sich die Stockscreener-App
28.12
0.93%
0.26
Trupanion Inc-Aktien (TRUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $28.42 | $27.86 | $0.565 | 353,270.0 | +0.93% |
| 2026-10-15 | $28.54 | $27.29 | $1.25 | 359,338.0 | +4.23% |
| 2026-10-14 | $26.75 | $25.74 | $1.01 | 397,160.0 | +0.60% |
| 2026-10-13 | $26.74 | $26.00 | $0.7425 | 273,527.0 | +1.07% |
| 2026-10-12 | $26.32 | $25.40 | $0.92 | 333,303.0 | +0.88% |
| 2026-10-09 | $26.10 | $25.55 | $0.55 | 269,946.0 | +0.93% |
| 2026-10-08 | $25.93 | $24.42 | $1.51 | 489,634.0 | +4.83% |
| 2026-10-07 | $25.05 | $24.09 | $0.96 | 499,459.0 | -0.20% |
| 2026-10-06 | $24.90 | $24.11 | $0.79 | 333,297.0 | +0.45% |
| 2026-10-05 | $24.61 | $23.45 | $1.16 | 574,633.0 | +4.20% |
| 2026-10-02 | $23.97 | $23.23 | $0.74 | 477,993.0 | -0.51% |
| 2026-10-01 | $24.11 | $23.26 | $0.85 | 379,601.0 | +1.46% |
| 2026-09-30 | $23.96 | $22.93 | $1.04 | 400,602.0 | -1.06% |
| 2026-09-29 | $23.70 | $22.96 | $0.74 | 496,069.0 | +1.46% |
| 2026-09-28 | $23.28 | $22.20 | $1.08 | 451,869.0 | +0.47% |
| 2026-09-25 | $23.22 | $22.05 | $1.17 | 547,750.0 | +3.30% |
| 2026-09-24 | $23.15 | $22.35 | $0.80 | 457,780.0 | -2.01% |
| 2026-09-23 | $23.68 | $22.79 | $0.89 | 371,122.0 | -3.17% |
| 2026-09-22 | $25.31 | $23.51 | $1.80 | 515,748.0 | -5.48% |
| 2026-09-21 | $25.38 | $24.69 | $0.685 | 237,276.0 | -0.28% |
| 2026-09-18 | $25.68 | $25.01 | $0.67 | 933,170.0 | -2.18% |
Trupanion Inc-Aktien (TRUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trupanion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trupanion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trupanion Inc-Aktien (TRUP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.54 | $23.23 | $5.30 | 4,741,161.0 | +20.38% |
| 2026-09 | $29.40 | $22.05 | $7.35 | 8,886,203.0 | -19.86% |
| 2026-08 | $32.09 | $23.98 | $8.11 | 12,688,640.0 | +19.03% |
| 2026-07 | $27.62 | $23.48 | $4.14 | 7,154,809.0 | -1.13% |
| 2026-06 | $25.80 | $21.24 | $4.56 | 8,402,321.0 | +13.52% |
| 2026-05 | $27.38 | $21.16 | $6.21 | 8,317,276.0 | -9.05% |
| 2026-04 | $29.45 | $23.90 | $5.55 | 7,409,849.0 | -6.33% |
| 2026-03 | $29.03 | $24.32 | $4.71 | 8,921,952.0 | -3.50% |
| 2026-02 | $34.42 | $25.24 | $9.18 | 12,372,210.0 | -17.04% |
| 2026-01 | $37.70 | $30.85 | $6.85 | 7,323,855.0 | -14.40% |
Trupanion Inc-Aktien (TRUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.86 | $33.68 | $5.18 | 7,760,850.0 | +8.16% |
| 2025-11 | $46.98 | $34.61 | $12.37 | 9,665,306.0 | -11.75% |
| 2025-10 | $44.78 | $39.33 | $5.45 | 8,665,435.0 | -7.60% |
| 2025-09 | $46.43 | $41.21 | $5.22 | 8,923,037.0 | -6.64% |
| 2025-08 | $57.00 | $45.16 | $11.84 | 12,171,081.0 | -2.21% |
| 2025-07 | $55.73 | $46.93 | $8.80 | 10,679,762.0 | -14.35% |
| 2025-06 | $57.88 | $44.18 | $13.70 | 10,793,563.0 | +17.29% |
| 2025-05 | $48.87 | $36.21 | $12.66 | 12,319,460.0 | +28.93% |
| 2025-04 | $39.09 | $31.00 | $8.09 | 13,322,732.0 | -1.80% |
| 2025-03 | $38.83 | $31.63 | $7.20 | 12,549,923.0 | +7.90% |
| 2025-02 | $50.66 | $31.25 | $19.41 | 14,678,588.0 | -27.19% |
| 2025-01 | $50.51 | $42.33 | $8.18 | 10,108,484.0 | -1.58% |
Trupanion Inc-Aktien (TRUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.39 | $47.80 | $9.59 | 9,342,638.0 | -8.29% |
| 2024-11 | $56.88 | $48.42 | $8.46 | 12,162,488.0 | -2.68% |
| 2024-10 | $57.90 | $40.35 | $17.55 | 13,339,487.0 | +30.49% |
| 2024-09 | $49.14 | $40.92 | $8.22 | 11,374,154.0 | -8.20% |
| 2024-08 | $48.85 | $29.70 | $19.15 | 16,134,607.0 | +23.39% |
| 2024-07 | $38.14 | $26.96 | $11.18 | 12,068,056.0 | +26.05% |
| 2024-06 | $30.96 | $25.90 | $5.06 | 9,342,586.0 | -1.57% |
| 2024-05 | $35.49 | $19.69 | $15.80 | 25,025,326.0 | +32.76% |
| 2024-04 | $28.24 | $21.18 | $7.06 | 11,084,996.0 | -18.51% |
| 2024-03 | $30.77 | $24.50 | $6.27 | 11,308,295.0 | +3.21% |
| 2024-02 | $35.74 | $22.34 | $13.40 | 20,226,078.0 | -1.65% |
| 2024-01 | $31.77 | $26.25 | $5.52 | 11,924,202.0 | -10.85% |
1.41%
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):