Holen Sie sich die Stockscreener-App
28.55
2.21%
0.5402
Trupanion Inc-Aktien (TRUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $28.67 | $27.57 | $1.10 | 63,506.0 | +1.91% |
| 2026-03-04 | $28.41 | $27.17 | $1.24 | 419,398.0 | +2.00% |
| 2026-03-03 | $27.57 | $25.50 | $2.07 | 495,113.0 | +2.81% |
| 2026-03-02 | $26.94 | $25.87 | $1.07 | 390,205.0 | +0.64% |
| 2026-02-27 | $26.84 | $26.06 | $0.78 | 372,324.0 | -2.57% |
| 2026-02-26 | $28.07 | $26.66 | $1.41 | 450,442.0 | +2.02% |
| 2026-02-25 | $26.76 | $25.24 | $1.52 | 528,027.0 | +3.29% |
| 2026-02-24 | $27.66 | $25.79 | $1.88 | 535,341.0 | -4.82% |
| 2026-02-23 | $28.95 | $27.11 | $1.85 | 335,097.0 | -6.54% |
| 2026-02-20 | $29.30 | $28.55 | $0.755 | 800,240.0 | +0.73% |
| 2026-02-19 | $29.10 | $28.09 | $1.01 | 603,287.0 | +0.03% |
| 2026-02-18 | $29.23 | $27.94 | $1.29 | 853,189.0 | -0.52% |
| 2026-02-17 | $29.64 | $27.78 | $1.86 | 1,208,696.0 | +3.68% |
| 2026-02-13 | $30.84 | $27.30 | $3.54 | 1,339,250.0 | -13.01% |
| 2026-02-12 | $33.21 | $31.16 | $2.05 | 900,527.0 | -0.59% |
| 2026-02-11 | $33.88 | $31.86 | $2.02 | 766,510.0 | -2.30% |
| 2026-02-10 | $34.42 | $33.00 | $1.42 | 455,165.0 | +1.04% |
| 2026-02-09 | $33.73 | $32.47 | $1.26 | 444,330.0 | -1.27% |
| 2026-02-06 | $33.99 | $32.64 | $1.35 | 459,261.0 | -0.48% |
| 2026-02-05 | $33.97 | $31.86 | $2.11 | 959,686.0 | +3.06% |
| 2026-02-04 | $32.49 | $31.27 | $1.22 | 463,826.0 | +2.44% |
| 2026-02-03 | $31.77 | $30.54 | $1.23 | 523,971.0 | -0.69% |
Trupanion Inc-Aktien (TRUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trupanion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trupanion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trupanion Inc-Aktien (TRUP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.67 | $25.50 | $3.17 | 1,368,222.0 | +7.55% |
| 2026-02 | $34.42 | $25.24 | $9.18 | 12,372,210.0 | -17.04% |
| 2026-01 | $37.70 | $30.85 | $6.85 | 7,323,855.0 | -14.40% |
Trupanion Inc-Aktien (TRUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.86 | $33.68 | $5.18 | 7,760,850.0 | +8.16% |
| 2025-11 | $46.98 | $34.61 | $12.37 | 9,665,306.0 | -11.75% |
| 2025-10 | $44.78 | $39.33 | $5.45 | 8,665,435.0 | -7.60% |
| 2025-09 | $46.43 | $41.21 | $5.22 | 8,923,037.0 | -6.64% |
| 2025-08 | $57.00 | $45.16 | $11.84 | 12,171,081.0 | -2.21% |
| 2025-07 | $55.73 | $46.93 | $8.80 | 10,679,762.0 | -14.35% |
| 2025-06 | $57.88 | $44.18 | $13.70 | 10,793,563.0 | +17.29% |
| 2025-05 | $48.87 | $36.21 | $12.66 | 12,319,460.0 | +28.93% |
| 2025-04 | $39.09 | $31.00 | $8.09 | 13,322,732.0 | -1.80% |
| 2025-03 | $38.83 | $31.63 | $7.20 | 12,549,923.0 | +7.90% |
| 2025-02 | $50.66 | $31.25 | $19.41 | 14,678,588.0 | -27.19% |
| 2025-01 | $50.51 | $42.33 | $8.18 | 10,108,484.0 | -1.58% |
Trupanion Inc-Aktien (TRUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.39 | $47.80 | $9.59 | 9,342,638.0 | -8.29% |
| 2024-11 | $56.88 | $48.42 | $8.46 | 12,162,488.0 | -2.68% |
| 2024-10 | $57.90 | $40.35 | $17.55 | 13,339,487.0 | +30.49% |
| 2024-09 | $49.14 | $40.92 | $8.22 | 11,374,154.0 | -8.20% |
| 2024-08 | $48.85 | $29.70 | $19.15 | 16,134,607.0 | +23.39% |
| 2024-07 | $38.14 | $26.96 | $11.18 | 12,068,056.0 | +26.05% |
| 2024-06 | $30.96 | $25.90 | $5.06 | 9,342,586.0 | -1.57% |
| 2024-05 | $35.49 | $19.69 | $15.80 | 25,025,326.0 | +32.76% |
| 2024-04 | $28.24 | $21.18 | $7.06 | 11,084,996.0 | -18.51% |
| 2024-03 | $30.77 | $24.50 | $6.27 | 11,308,295.0 | +3.21% |
| 2024-02 | $35.74 | $22.34 | $13.40 | 20,226,078.0 | -1.65% |
| 2024-01 | $31.77 | $26.25 | $5.52 | 11,924,202.0 | -10.85% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):