Holen Sie sich die Stockscreener-App
35.68
2.00%
0.70
Handel nachbörslich:
35.68
Trupanion Inc-Aktien (TRUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $37.38 | $35.14 | $2.24 | 551,705.0 | +2.00% |
| 2025-04-22 | $35.43 | $34.32 | $1.11 | 588,653.0 | +2.85% |
| 2025-04-21 | $34.66 | $32.49 | $2.16 | 483,811.0 | -2.04% |
| 2025-04-17 | $35.05 | $33.40 | $1.65 | 378,943.0 | +1.58% |
| 2025-04-16 | $35.00 | $33.52 | $1.48 | 548,128.0 | -1.56% |
| 2025-04-15 | $36.38 | $34.39 | $1.99 | 360,397.0 | -2.06% |
| 2025-04-14 | $36.90 | $34.79 | $2.11 | 526,694.0 | -0.48% |
| 2025-04-11 | $35.66 | $33.53 | $2.12 | 612,520.0 | +1.86% |
| 2025-04-10 | $36.97 | $34.36 | $2.61 | 910,795.0 | -7.34% |
| 2025-04-09 | $39.09 | $32.92 | $6.17 | 1,387,911.0 | +14.68% |
| 2025-04-08 | $35.75 | $32.20 | $3.55 | 770,297.0 | -4.47% |
| 2025-04-07 | $35.88 | $31.00 | $4.88 | 990,049.0 | +0.32% |
| 2025-04-04 | $34.81 | $32.08 | $2.73 | 868,485.0 | -1.86% |
| 2025-04-03 | $36.63 | $34.96 | $1.67 | 629,569.0 | -6.09% |
| 2025-04-02 | $37.70 | $36.44 | $1.26 | 534,149.0 | +0.73% |
| 2025-04-01 | $37.71 | $36.41 | $1.30 | 402,193.0 | -0.75% |
| 2025-03-31 | $37.43 | $35.06 | $2.37 | 601,422.0 | +2.81% |
| 2025-03-28 | $38.29 | $35.78 | $2.51 | 443,322.0 | -5.18% |
| 2025-03-27 | $38.46 | $37.44 | $1.02 | 378,697.0 | +0.87% |
| 2025-03-26 | $38.80 | $37.48 | $1.32 | 334,835.0 | +0.26% |
| 2025-03-25 | $38.83 | $37.72 | $1.11 | 436,887.0 | -2.10% |
Trupanion Inc-Aktien (TRUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trupanion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trupanion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trupanion Inc-Aktien (TRUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.09 | $31.00 | $8.09 | 11,096,004.0 | -4.27% |
| 2025-03 | $38.83 | $31.63 | $7.20 | 12,549,923.0 | +7.90% |
| 2025-02 | $50.66 | $31.25 | $19.41 | 14,678,588.0 | -27.19% |
| 2025-01 | $50.51 | $42.33 | $8.18 | 10,108,484.0 | -1.58% |
Trupanion Inc-Aktien (TRUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.39 | $47.80 | $9.59 | 9,342,638.0 | -8.29% |
| 2024-11 | $56.88 | $48.42 | $8.46 | 12,162,488.0 | -2.68% |
| 2024-10 | $57.90 | $40.35 | $17.55 | 13,339,487.0 | +30.49% |
| 2024-09 | $49.14 | $40.92 | $8.22 | 11,374,154.0 | -8.20% |
| 2024-08 | $48.85 | $29.70 | $19.15 | 16,134,607.0 | +23.39% |
| 2024-07 | $38.14 | $26.96 | $11.18 | 12,068,056.0 | +26.05% |
| 2024-06 | $30.96 | $25.90 | $5.06 | 9,342,586.0 | -1.57% |
| 2024-05 | $35.49 | $19.69 | $15.80 | 25,025,326.0 | +32.76% |
| 2024-04 | $28.24 | $21.18 | $7.06 | 11,084,996.0 | -18.51% |
| 2024-03 | $30.77 | $24.50 | $6.27 | 11,308,295.0 | +3.21% |
| 2024-02 | $35.74 | $22.34 | $13.40 | 20,226,078.0 | -1.65% |
| 2024-01 | $31.77 | $26.25 | $5.52 | 11,924,202.0 | -10.85% |
Trupanion Inc-Aktien (TRUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.66 | $25.31 | $11.35 | 16,297,737.0 | +18.62% |
| 2023-11 | $29.86 | $19.14 | $10.72 | 18,620,534.0 | +24.85% |
| 2023-10 | $28.40 | $20.12 | $8.28 | 12,047,600.0 | -26.95% |
| 2023-09 | $30.72 | $25.92 | $4.80 | 10,848,806.0 | -5.15% |
| 2023-08 | $35.22 | $27.88 | $7.34 | 18,175,877.0 | -3.63% |
| 2023-07 | $32.92 | $19.75 | $13.17 | 25,794,784.0 | +56.76% |
| 2023-06 | $31.28 | $18.45 | $12.83 | 31,940,872.0 | -12.42% |
| 2023-05 | $37.71 | $19.64 | $18.07 | 38,383,259.0 | -36.00% |
| 2023-04 | $45.50 | $30.34 | $15.16 | 17,705,480.0 | -18.14% |
| 2023-03 | $62.21 | $36.14 | $26.07 | 21,388,060.0 | -27.77% |
| 2023-02 | $69.15 | $52.38 | $16.77 | 11,143,642.0 | +0.61% |
| 2023-01 | $59.26 | $43.54 | $15.72 | 7,449,631.0 | +24.17% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):