Holen Sie sich die Stockscreener-App
0.0187
3.89%
0.0007
Handel nachbörslich:
.02
0.0013
+6.95%
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0198 | $0.0186 | $0.0012 | 22,139.0 | +3.89% |
| 2025-12-09 | $0.0199 | $0.0174 | $0.0025 | 317,679.0 | -1.53% |
| 2025-12-08 | $0.02 | $0.016 | $0.004 | 141,238.0 | +3.86% |
| 2025-12-05 | $0.0198 | $0.0176 | $0.0022 | 57,097.0 | -6.48% |
| 2025-12-04 | $0.0193 | $0.0185 | $0.00084 | 133,776.0 | +5.14% |
| 2025-12-03 | $0.02 | $0.0179 | $0.0021 | 17,400.0 | -6.77% |
| 2025-12-02 | $0.02 | $0.0149 | $0.0051 | 451,200.0 | +1.05% |
| 2025-12-01 | $0.0205 | $0.0173 | $0.0032 | 225,811.0 | +2.70% |
| 2025-11-26 | $0.0185 | $0.0172 | $0.0013 | 212,421.0 | +3.93% |
| 2025-11-25 | $0.0185 | $0.0167 | $0.00185 | 533,268.0 | -0.56% |
| 2025-11-24 | $0.0189 | $0.0173 | $0.00156 | 21,966.0 | +1.13% |
| 2025-11-21 | $0.0206 | $0.0177 | $0.0029 | 467,491.0 | -6.84% |
| 2025-11-20 | $0.021 | $0.017 | $0.004 | 1,080,756.0 | -10.71% |
| 2025-11-19 | $0.0221 | $0.021 | $0.00106 | 118,780.0 | +1.33% |
| 2025-11-18 | $0.0233 | $0.021 | $0.0023 | 67,647.0 | -10.26% |
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Light Holland Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Light Holland Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0205 | $0.0149 | $0.0056 | 1,366,340.0 | +1.08% |
| 2025-11 | $0.0255 | $0.0167 | $0.00885 | 3,653,348.0 | -16.67% |
| 2025-10 | $0.0301 | $0.017 | $0.0131 | 7,141,192.0 | -13.28% |
| 2025-09 | $0.0304 | $0.0231 | $0.00725 | 6,043,522.0 | -7.41% |
| 2025-08 | $0.035 | $0.0247 | $0.0103 | 4,726,093.0 | -10.84% |
| 2025-07 | $0.048 | $0.02 | $0.028 | 9,925,639.0 | +28.99% |
| 2025-06 | $0.0306 | $0.0191 | $0.0115 | 3,091,836.0 | +3.18% |
| 2025-05 | $0.0256 | $0.015 | $0.0106 | 2,310,182.0 | -6.43% |
| 2025-04 | $0.0266 | $0.0184 | $0.0082 | 1,349,475.0 | +8.12% |
| 2025-03 | $0.0315 | $0.018 | $0.0135 | 1,649,130.0 | -19.19% |
| 2025-02 | $0.035 | $0.025 | $0.01 | 2,460,264.0 | -7.01% |
| 2025-01 | $0.0355 | $0.0269 | $0.0086 | 2,232,126.0 | -5.23% |
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0233 | $0.0167 | 2,869,910.0 | -12.09% |
| 2024-11 | $0.0447 | $0.022 | $0.0227 | 3,904,682.0 | +41.25% |
| 2024-10 | $0.033 | $0.02 | $0.013 | 2,672,457.0 | -15.49% |
| 2024-09 | $0.0372 | $0.023 | $0.0142 | 1,987,835.0 | -8.24% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 1,140,520.0 | -15.44% |
| 2024-07 | $0.0404 | $0.0293 | $0.0111 | 1,535,754.0 | +4.57% |
| 2024-06 | $0.0426 | $0.035 | $0.0076 | 1,143,519.0 | -10.71% |
| 2024-05 | $0.047 | $0.0368 | $0.0103 | 977,465.0 | -6.00% |
| 2024-04 | $0.052 | $0.038 | $0.014 | 1,162,080.0 | -5.76% |
| 2024-03 | $0.05 | $0.035 | $0.015 | 2,176,200.0 | +5.11% |
| 2024-02 | $0.055 | $0.035 | $0.02 | 2,450,149.0 | -9.17% |
| 2024-01 | $0.0497 | $0.0412 | $0.0085 | 1,631,263.0 | +2.09% |
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.058 | $0.036 | $0.022 | 3,539,947.0 | -7.35% |
| 2023-11 | $0.055 | $0.0361 | $0.0189 | 2,718,785.0 | +25.64% |
| 2023-10 | $0.057 | $0.036 | $0.021 | 2,540,312.0 | -31.58% |
| 2023-09 | $0.06 | $0.05 | $0.010 | 3,481,456.0 | -3.39% |
| 2023-08 | $0.065 | $0.05 | $0.015 | 2,433,418.0 | -6.57% |
| 2023-07 | $0.07 | $0.0589 | $0.0111 | 2,290,631.0 | -8.35% |
| 2023-06 | $0.07 | $0.0572 | $0.0128 | 2,086,884.0 | +13.88% |
| 2023-05 | $0.075 | $0.057 | $0.018 | 1,947,253.0 | -11.81% |
| 2023-04 | $0.0858 | $0.065 | $0.0208 | 1,649,722.0 | -18.72% |
| 2023-03 | $0.1197 | $0.079 | $0.0407 | 3,173,639.0 | -26.89% |
| 2023-02 | $0.127 | $0.076 | $0.051 | 5,320,708.0 | +47.70% |
| 2023-01 | $0.096 | $0.061 | $0.035 | 1,738,089.0 | +20.81% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):