Holen Sie sich die Stockscreener-App
0.0185
16.10%
-0.00355
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.023 | $0.0156 | $0.0074 | 280,254.0 | -16.29% |
| 2026-04-01 | $0.025 | $0.0187 | $0.0063 | 213,050.0 | +53.47% |
| 2026-03-31 | $0.0178 | $0.0144 | $0.0034 | 115,590.0 | -19.10% |
| 2026-03-30 | $0.0178 | $0.0178 | $0.00 | 30,125.0 | +7.88% |
| 2026-03-27 | $0.0167 | $0.015 | $0.0017 | 150,300.0 | +7.84% |
| 2026-03-26 | $0.0153 | $0.0151 | $0.0002 | 6,907.0 | +1.32% |
| 2026-03-25 | $0.018 | $0.0151 | $0.0029 | 56,450.0 | -15.64% |
| 2026-03-24 | $0.0181 | $0.0167 | $0.0014 | 99,970.0 | -1.10% |
| 2026-03-23 | $0.0181 | $0.0173 | $0.0008 | 4,650.0 | +6.47% |
| 2026-03-20 | $0.0217 | $0.0152 | $0.0065 | 6,650.0 | -0.58% |
| 2026-03-19 | $0.0212 | $0.0171 | $0.0041 | 57,073.0 | -9.52% |
| 2026-03-18 | $0.0208 | $0.0189 | $0.0019 | 176,704.0 | +13.86% |
| 2026-03-17 | $0.0199 | $0.0132 | $0.0067 | 206,047.0 | -11.70% |
| 2026-03-16 | $0.0191 | $0.0157 | $0.0034 | 438,067.0 | +22.88% |
| 2026-03-13 | $0.0172 | $0.0132 | $0.004 | 670,166.0 | +17.69% |
| 2026-03-12 | $0.016 | $0.0123 | $0.0037 | 171,831.0 | -11.56% |
| 2026-03-11 | $0.0149 | $0.005 | $0.0099 | 105,441.0 | +23.53% |
| 2026-03-09 | $0.0119 | $0.0119 | $0.00 | 8,575.0 | +1.71% |
| 2026-03-06 | $0.0132 | $0.0116 | $0.0016 | 27,439.0 | -12.69% |
| 2026-03-05 | $0.0134 | $0.0121 | $0.0013 | 43,713.0 | +8.94% |
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Light Holland Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Light Holland Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.025 | $0.0156 | $0.0094 | 773,558.0 | +28.47% |
| 2026-03 | $0.0217 | $0.005 | $0.0167 | 2,432,810.0 | +7.46% |
| 2026-02 | $0.0162 | $0.009 | $0.0072 | 2,174,042.0 | +8.94% |
| 2026-01 | $0.0188 | $0.012 | $0.0068 | 3,112,907.0 | -24.54% |
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0224 | $0.014 | $0.0084 | 3,870,903.0 | -9.73% |
| 2025-11 | $0.0255 | $0.0167 | $0.0088 | 3,653,348.0 | -16.67% |
| 2025-10 | $0.0301 | $0.017 | $0.0131 | 6,478,540.0 | -13.28% |
| 2025-09 | $0.0304 | $0.0231 | $0.0073 | 3,021,761.0 | -7.58% |
| 2025-08 | $0.035 | $0.0247 | $0.0103 | 3,829,995.0 | -10.65% |
| 2025-07 | $0.048 | $0.02 | $0.028 | 9,925,639.0 | +29.17% |
| 2025-06 | $0.0306 | $0.0191 | $0.0115 | 3,091,836.0 | +3.00% |
| 2025-05 | $0.0256 | $0.015 | $0.0106 | 2,310,182.0 | -6.43% |
| 2025-04 | $0.0266 | $0.0184 | $0.0082 | 1,349,475.0 | +8.26% |
| 2025-03 | $0.0315 | $0.018 | $0.0135 | 1,649,130.0 | -19.30% |
| 2025-02 | $0.035 | $0.025 | $0.01 | 2,460,264.0 | -7.17% |
| 2025-01 | $0.0355 | $0.0269 | $0.0086 | 2,204,462.0 | -4.95% |
Red Light Holland Corp-Aktien (TRUFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0233 | $0.0167 | 2,869,910.0 | -12.09% |
| 2024-11 | $0.0447 | $0.022 | $0.0227 | 3,904,682.0 | +41.25% |
| 2024-10 | $0.033 | $0.02 | $0.013 | 2,672,457.0 | -15.49% |
| 2024-09 | $0.0372 | $0.023 | $0.0142 | 1,987,835.0 | -8.39% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 1,140,520.0 | -15.30% |
| 2024-07 | $0.0404 | $0.0293 | $0.0111 | 1,535,754.0 | +4.57% |
| 2024-06 | $0.0426 | $0.035 | $0.0076 | 1,143,519.0 | -10.71% |
| 2024-05 | $0.047 | $0.0368 | $0.0102 | 977,465.0 | -6.00% |
| 2024-04 | $0.052 | $0.038 | $0.014 | 1,162,080.0 | -5.87% |
| 2024-03 | $0.05 | $0.035 | $0.015 | 2,176,200.0 | +5.23% |
| 2024-02 | $0.055 | $0.035 | $0.02 | 2,450,149.0 | -9.27% |
| 2024-01 | $0.0497 | $0.0412 | $0.0085 | 1,631,263.0 | +2.20% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):