Holen Sie sich die Stockscreener-App
1.39
4.14%
-0.06
Truecar Inc-Aktien (TRUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $1.49 | $1.39 | $0.105 | 229,339.0 | -4.14% |
| 2025-05-08 | $1.46 | $1.27 | $0.19 | 293,463.0 | +9.85% |
| 2025-05-07 | $1.38 | $1.32 | $0.06 | 209,723.0 | -2.22% |
| 2025-05-06 | $1.47 | $1.05 | $0.4135 | 1,415,077.0 | -8.78% |
| 2025-05-05 | $1.62 | $1.47 | $0.149 | 238,876.0 | -5.13% |
| 2025-05-02 | $1.59 | $1.51 | $0.08 | 196,594.0 | +3.31% |
| 2025-05-01 | $1.56 | $1.50 | $0.065 | 163,541.0 | +1.34% |
| 2025-04-30 | $1.55 | $1.47 | $0.085 | 151,929.0 | -6.29% |
| 2025-04-29 | $1.68 | $1.54 | $0.1399 | 183,078.0 | +1.27% |
| 2025-04-28 | $1.60 | $1.51 | $0.09 | 202,110.0 | +0.64% |
| 2025-04-25 | $1.62 | $1.47 | $0.1539 | 608,898.0 | +1.30% |
| 2025-04-24 | $1.54 | $1.41 | $0.135 | 589,287.0 | +10.00% |
| 2025-04-23 | $1.44 | $1.34 | $0.095 | 340,853.0 | +2.94% |
| 2025-04-22 | $1.39 | $1.29 | $0.10 | 509,093.0 | +5.43% |
| 2025-04-21 | $1.30 | $1.25 | $0.05 | 277,798.0 | +0.78% |
| 2025-04-17 | $1.35 | $1.25 | $0.0966 | 278,460.0 | -2.29% |
| 2025-04-16 | $1.33 | $1.26 | $0.07 | 256,478.0 | +1.55% |
| 2025-04-15 | $1.38 | $1.28 | $0.10 | 203,763.0 | -4.44% |
| 2025-04-14 | $1.45 | $1.33 | $0.12 | 209,115.0 | -6.25% |
| 2025-04-11 | $1.47 | $1.39 | $0.0793 | 181,923.0 | -0.69% |
Truecar Inc-Aktien (TRUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truecar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truecar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truecar Inc-Aktien (TRUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.62 | $1.05 | $0.5675 | 2,975,952.0 | -6.71% |
| 2025-04 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| 2025-03 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| 2025-02 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| 2025-01 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| 2024-11 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| 2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| 2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| 2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| 2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| 2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| 2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| 2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| 2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| 2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| 2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
0.04%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):