Holen Sie sich die Stockscreener-App
3.92
3.69%
-0.15
Handel nachbörslich:
3.92
Truecar Inc-Aktien (TRUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.18 | $3.90 | $0.285 | 141,458.0 | -3.69% |
| 2024-11-15 | $4.18 | $4.01 | $0.165 | 245,921.0 | -1.21% |
| 2024-11-14 | $4.16 | $4.06 | $0.10 | 261,837.0 | -0.72% |
| 2024-11-13 | $4.35 | $4.13 | $0.22 | 240,203.0 | -3.71% |
| 2024-11-12 | $4.38 | $4.25 | $0.125 | 314,287.0 | -1.37% |
| 2024-11-11 | $4.39 | $4.08 | $0.315 | 262,419.0 | +6.07% |
| 2024-11-08 | $4.21 | $4.01 | $0.195 | 424,182.0 | +1.48% |
| 2024-11-07 | $4.53 | $4.03 | $0.50 | 451,360.0 | -5.80% |
| 2024-11-06 | $4.33 | $3.81 | $0.515 | 625,025.0 | +7.75% |
| 2024-11-05 | $4.04 | $3.96 | $0.085 | 209,676.0 | -0.50% |
| 2024-11-04 | $4.10 | $3.85 | $0.245 | 516,524.0 | +4.15% |
| 2024-11-01 | $3.94 | $3.75 | $0.185 | 323,432.0 | -1.28% |
| 2024-10-31 | $4.04 | $3.91 | $0.13 | 237,039.0 | -2.01% |
| 2024-10-30 | $4.22 | $3.82 | $0.3984 | 914,495.0 | +3.64% |
| 2024-10-29 | $3.88 | $3.73 | $0.145 | 286,995.0 | +2.12% |
| 2024-10-28 | $3.85 | $3.73 | $0.115 | 441,222.0 | +0.80% |
| 2024-10-25 | $3.85 | $3.74 | $0.115 | 210,002.0 | -1.58% |
| 2024-10-24 | $3.80 | $3.54 | $0.265 | 249,728.0 | +7.65% |
| 2024-10-23 | $3.65 | $3.46 | $0.18 | 401,643.0 | -3.02% |
| 2024-10-22 | $3.71 | $3.63 | $0.08 | 219,401.0 | -1.36% |
Truecar Inc-Aktien (TRUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truecar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truecar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truecar Inc-Aktien (TRUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.53 | $3.75 | $0.775 | 4,157,782.0 | +0.26% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| 2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| 2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| 2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| 2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| 2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| 2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| 2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| 2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| 2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| 2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.87 | $2.21 | $0.6627 | 8,736,334.0 | +0.80% |
| 2022-11 | $2.99 | $1.66 | $1.33 | 22,550,389.0 | +38.33% |
| 2022-10 | $1.85 | $1.30 | $0.55 | 7,241,714.0 | +19.21% |
| 2022-09 | $2.19 | $1.50 | $0.685 | 9,887,310.0 | -30.73% |
| 2022-08 | $2.78 | $2.17 | $0.6087 | 12,292,766.0 | -15.18% |
| 2022-07 | $2.88 | $2.50 | $0.375 | 8,084,982.0 | -0.77% |
| 2022-06 | $3.46 | $2.51 | $0.945 | 12,248,710.0 | -22.22% |
| 2022-05 | $3.85 | $2.75 | $1.10 | 11,929,714.0 | -6.98% |
| 2022-04 | $4.08 | $3.46 | $0.62 | 11,075,981.0 | -9.37% |
| 2022-03 | $4.08 | $3.03 | $1.06 | 19,615,332.0 | +18.26% |
| 2022-02 | $3.77 | $3.00 | $0.77 | 14,199,008.0 | -2.91% |
| 2022-01 | $3.82 | $3.04 | $0.78 | 14,871,481.0 | +1.18% |
0.47%
3.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):