2.87
0.70%
+0.02
Truecar Inc-Aktien (TRUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $2.92 | $2.83 | $0.095 | 117,231.0 | +0.70% |
2024-05-15 | $2.85 | $2.69 | $0.16 | 151,725.0 | +2.89% |
2024-05-14 | $2.85 | $2.75 | $0.10 | 184,601.0 | +2.59% |
2024-05-13 | $2.83 | $2.70 | $0.125 | 198,787.0 | -3.23% |
2024-05-10 | $2.92 | $2.79 | $0.135 | 120,850.0 | -3.12% |
2024-05-09 | $2.89 | $2.74 | $0.15 | 139,615.0 | +5.49% |
2024-05-08 | $2.85 | $2.73 | $0.12 | 126,946.0 | -5.21% |
2024-05-07 | $2.92 | $2.87 | $0.045 | 107,181.0 | -0.69% |
2024-05-06 | $2.91 | $2.84 | $0.07 | 67,724.0 | +1.75% |
2024-05-03 | $2.92 | $2.85 | $0.07 | 72,863.0 | -1.04% |
2024-05-02 | $2.88 | $2.69 | $0.195 | 176,775.0 | +6.86% |
2024-05-01 | $2.77 | $2.64 | $0.1325 | 120,119.0 | +2.08% |
2024-04-30 | $2.81 | $2.62 | $0.1901 | 191,181.0 | -4.35% |
2024-04-29 | $2.92 | $2.75 | $0.17 | 186,725.0 | -4.17% |
2024-04-26 | $2.89 | $2.78 | $0.11 | 127,706.0 | +2.86% |
2024-04-25 | $2.86 | $2.77 | $0.085 | 214,127.0 | -3.78% |
2024-04-24 | $2.98 | $2.85 | $0.1352 | 203,326.0 | -3.00% |
2024-04-23 | $3.05 | $2.96 | $0.09 | 131,442.0 | +1.35% |
2024-04-22 | $2.98 | $2.89 | $0.09 | 118,422.0 | +1.72% |
2024-04-19 | $2.92 | $2.80 | $0.12 | 189,922.0 | +2.83% |
2024-04-18 | $2.93 | $2.82 | $0.11 | 177,326.0 | -1.39% |
2024-04-17 | $2.99 | $2.83 | $0.155 | 144,201.0 | +2.14% |
Truecar Inc-Aktien (TRUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truecar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truecar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truecar Inc-Aktien (TRUE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.92 | $2.64 | $0.2825 | 1,701,648.0 | +8.71% |
2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.87 | $2.21 | $0.6627 | 8,736,334.0 | +0.80% |
2022-11 | $2.99 | $1.66 | $1.33 | 22,550,389.0 | +38.33% |
2022-10 | $1.85 | $1.30 | $0.55 | 7,241,714.0 | +19.21% |
2022-09 | $2.19 | $1.50 | $0.685 | 9,887,310.0 | -30.73% |
2022-08 | $2.78 | $2.17 | $0.6087 | 12,292,766.0 | -15.18% |
2022-07 | $2.88 | $2.50 | $0.375 | 8,084,982.0 | -0.77% |
2022-06 | $3.46 | $2.51 | $0.945 | 12,248,710.0 | -22.22% |
2022-05 | $3.85 | $2.75 | $1.10 | 11,929,714.0 | -6.98% |
2022-04 | $4.08 | $3.46 | $0.62 | 11,075,981.0 | -9.37% |
2022-03 | $4.08 | $3.03 | $1.06 | 19,615,332.0 | +18.26% |
2022-02 | $3.77 | $3.00 | $0.77 | 14,199,008.0 | -2.91% |
2022-01 | $3.82 | $3.04 | $0.78 | 14,871,481.0 | +1.18% |
Kapitalisierung:
|
Volumen (24h):