Holen Sie sich die Stockscreener-App
2.31
0.00%
0.00
Handel nachbörslich:
2.30
-0.01
-0.43%
Truecar Inc-Aktien (TRUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.34 | $2.30 | $0.0399 | 735,285.0 | +0.00% |
| 2026-01-06 | $2.32 | $2.30 | $0.0175 | 643,435.0 | +0.00% |
| 2026-01-05 | $2.35 | $2.28 | $0.065 | 1,028,440.0 | +1.76% |
| 2026-01-02 | $2.31 | $2.25 | $0.06 | 795,584.0 | +0.44% |
| 2025-12-31 | $2.29 | $2.25 | $0.0389 | 598,633.0 | -0.88% |
| 2025-12-30 | $2.32 | $2.27 | $0.05 | 500,329.0 | -0.87% |
| 2025-12-29 | $2.33 | $2.27 | $0.06 | 740,830.0 | -2.13% |
| 2025-12-26 | $2.35 | $2.32 | $0.03 | 246,352.0 | +1.29% |
| 2025-12-24 | $2.34 | $2.29 | $0.055 | 220,145.0 | -0.43% |
| 2025-12-23 | $2.38 | $2.30 | $0.0849 | 2,975,963.0 | +3.10% |
| 2025-12-22 | $2.33 | $2.17 | $0.155 | 986,979.0 | +5.61% |
| 2025-12-19 | $2.25 | $2.14 | $0.11 | 984,373.0 | -3.60% |
| 2025-12-18 | $2.25 | $2.21 | $0.04 | 641,125.0 | +0.45% |
| 2025-12-17 | $2.27 | $2.20 | $0.07 | 621,645.0 | -2.21% |
| 2025-12-16 | $2.26 | $2.22 | $0.04 | 886,577.0 | +3.20% |
| 2025-12-15 | $2.20 | $2.14 | $0.06 | 807,869.0 | +2.34% |
| 2025-12-12 | $2.18 | $2.12 | $0.06 | 517,460.0 | -0.47% |
| 2025-12-11 | $2.20 | $2.15 | $0.05 | 429,967.0 | -0.92% |
| 2025-12-10 | $2.20 | $2.16 | $0.0387 | 598,651.0 | -0.91% |
| 2025-12-09 | $2.22 | $2.15 | $0.065 | 508,623.0 | +1.86% |
Truecar Inc-Aktien (TRUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truecar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truecar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truecar Inc-Aktien (TRUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.35 | $2.25 | $0.095 | 3,938,029.0 | +2.21% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $2.10 | $0.29 | 15,403,791.0 | +7.04% |
| 2025-11 | $2.33 | $2.06 | $0.265 | 9,139,092.0 | -3.18% |
| 2025-10 | $2.50 | $1.38 | $1.12 | 28,872,871.0 | +19.57% |
| 2025-09 | $2.53 | $1.77 | $0.76 | 7,507,080.0 | -16.36% |
| 2025-08 | $2.31 | $1.53 | $0.78 | 11,653,039.0 | +20.22% |
| 2025-07 | $2.08 | $1.69 | $0.39 | 4,565,579.0 | -3.68% |
| 2025-06 | $2.06 | $1.38 | $0.6806 | 5,758,304.0 | +31.03% |
| 2025-05 | $1.74 | $1.05 | $0.6885 | 8,100,588.0 | -2.68% |
| 2025-04 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| 2025-03 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| 2025-02 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| 2025-01 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| 2024-11 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
2.39%
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):