Holen Sie sich die Stockscreener-App
1.44
7.69%
-0.12
Handel nachbörslich:
1.42
-0.02
-1.39%
Truecar Inc-Aktien (TRUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.59 | $1.43 | $0.165 | 637,154.0 | -7.69% |
| 2025-10-09 | $1.64 | $1.55 | $0.08 | 295,797.0 | -2.50% |
| 2025-10-08 | $1.63 | $1.53 | $0.10 | 296,644.0 | +1.91% |
| 2025-10-07 | $1.79 | $1.51 | $0.28 | 554,022.0 | -13.74% |
| 2025-10-06 | $1.89 | $1.77 | $0.11 | 252,437.0 | +2.82% |
| 2025-10-03 | $1.81 | $1.74 | $0.08 | 188,282.0 | -1.12% |
| 2025-10-02 | $1.84 | $1.67 | $0.17 | 283,818.0 | +4.68% |
| 2025-10-01 | $1.84 | $1.71 | $0.13 | 232,293.0 | -7.07% |
| 2025-09-30 | $1.93 | $1.77 | $0.16 | 207,080.0 | -5.15% |
| 2025-09-29 | $1.99 | $1.91 | $0.075 | 200,100.0 | -2.02% |
| 2025-09-26 | $2.08 | $1.97 | $0.115 | 170,645.0 | -1.98% |
| 2025-09-25 | $2.13 | $2.00 | $0.13 | 177,377.0 | -6.91% |
| 2025-09-24 | $2.29 | $2.13 | $0.155 | 267,360.0 | -3.13% |
| 2025-09-23 | $2.45 | $2.24 | $0.2063 | 328,144.0 | -6.28% |
| 2025-09-22 | $2.42 | $2.30 | $0.115 | 243,172.0 | +3.02% |
| 2025-09-19 | $2.42 | $2.31 | $0.115 | 637,884.0 | -2.93% |
| 2025-09-18 | $2.46 | $2.27 | $0.19 | 466,355.0 | +7.17% |
| 2025-09-17 | $2.31 | $2.19 | $0.12 | 814,448.0 | -2.19% |
| 2025-09-16 | $2.42 | $2.25 | $0.17 | 703,819.0 | -4.20% |
| 2025-09-15 | $2.53 | $2.36 | $0.17 | 264,345.0 | -2.06% |
Truecar Inc-Aktien (TRUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Truecar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Truecar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Truecar Inc-Aktien (TRUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.89 | $1.43 | $0.46 | 3,377,601.0 | -21.74% |
| 2025-09 | $2.53 | $1.77 | $0.76 | 7,507,080.0 | -16.36% |
| 2025-08 | $2.31 | $1.53 | $0.78 | 11,653,039.0 | +20.22% |
| 2025-07 | $2.08 | $1.69 | $0.39 | 4,565,579.0 | -3.68% |
| 2025-06 | $2.06 | $1.38 | $0.6806 | 5,758,304.0 | +31.03% |
| 2025-05 | $1.74 | $1.05 | $0.6885 | 8,100,588.0 | -2.68% |
| 2025-04 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| 2025-03 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| 2025-02 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| 2025-01 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| 2024-11 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc-Aktien (TRUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| 2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| 2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| 2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| 2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| 2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| 2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| 2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| 2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| 2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| 2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):