Transunion (TRU)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt TRU? Forum Prognose Dividendenhistorie

Transunion-Aktien (TRU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$95.58	$92.62	$2.96	2,328,736.0	+2.32%
2024-12-19	$95.00	$91.67	$3.33	1,495,470.0	+0.17%
2024-12-18	$98.29	$92.58	$5.71	1,289,387.0	-5.56%
2024-12-17	$101.0	$98.22	$2.81	2,915,566.0	-2.10%
2024-12-16	$100.4	$97.84	$2.57	1,328,699.0	+1.96%
2024-12-13	$100.3	$97.34	$2.96	913,511.0	-1.09%
2024-12-12	$101.4	$99.44	$1.98	1,081,115.0	-0.91%
2024-12-11	$100.5	$97.37	$3.18	1,225,931.0	+3.53%
2024-12-10	$98.99	$96.83	$2.16	1,106,266.0	-1.21%
2024-12-09	$100.2	$97.70	$2.50	1,125,196.0	-1.48%
2024-12-06	$100.3	$98.43	$1.90	1,469,298.0	+1.27%
2024-12-05	$99.65	$97.90	$1.75	1,209,549.0	-2.28%
2024-12-04	$101.0	$99.64	$1.37	1,019,173.0	+0.69%
2024-12-03	$100.2	$98.38	$1.82	1,082,978.0	+0.99%
2024-12-02	$101.6	$98.97	$2.66	1,238,459.0	-2.41%
2024-11-29	$101.8	$100.6	$1.16	619,523.0	+0.50%
2024-11-27	$101.9	$99.57	$2.36	803,990.0	+0.27%
2024-11-26	$101.7	$99.22	$2.45	1,423,471.0	-1.61%
2024-11-25	$103.5	$99.81	$3.68	2,768,942.0	+3.28%
2024-11-22	$99.93	$98.08	$1.85	1,324,880.0	+0.44%

Transunion-Aktien (TRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transunion-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transunion-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transunion-Aktien (TRU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$101.6	$91.67	$9.96	23,158,070.0	-6.30%
2024-11	$108.1	$94.93	$13.19	33,633,687.0	+0.20%
2024-10	$113.2	$101.0	$12.19	32,802,582.0	-3.25%
2024-09	$106.7	$93.56	$13.11	24,612,463.0	+8.15%
2024-08	$99.00	$77.62	$21.38	39,702,901.0	+7.26%
2024-07	$91.71	$71.98	$19.73	35,076,687.0	+21.71%
2024-06	$76.95	$69.58	$7.37	25,174,645.0	+3.11%
2024-05	$80.98	$70.86	$10.12	31,225,665.0	-1.48%
2024-04	$81.30	$66.07	$15.23	42,786,215.0	-8.52%
2024-03	$81.65	$75.76	$5.89	28,278,999.0	+2.80%
2024-02	$78.99	$67.04	$11.95	37,279,828.0	+12.20%
2024-01	$71.29	$63.03	$8.26	33,143,447.0	+0.70%

Transunion-Aktien (TRU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$71.55	$58.58	$12.97	38,087,159.0	+17.01%
2023-11	$60.39	$43.48	$16.90	58,948,400.0	+33.82%
2023-10	$72.65	$42.09	$30.56	59,325,423.0	-38.88%
2023-09	$82.32	$70.61	$11.70	23,681,064.0	-11.61%
2023-08	$82.75	$76.03	$6.72	23,693,855.0	+1.92%
2023-07	$82.27	$75.15	$7.12	25,633,463.0	+1.74%
2023-06	$81.59	$72.27	$9.32	39,883,218.0	+8.82%
2023-05	$73.47	$63.53	$9.94	33,870,800.0	+4.61%
2023-04	$69.09	$59.54	$9.55	30,289,013.0	+10.73%
2023-03	$67.01	$56.92	$10.09	39,125,268.0	-5.03%
2023-02	$77.61	$63.93	$13.68	33,111,114.0	-8.81%
2023-01	$72.41	$57.41	$14.99	32,460,667.0	+26.43%

Transunion-Aktien (TRU) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$65.99	$54.51	$11.48	30,454,973.0	-10.03%
2022-11	$67.27	$50.32	$16.95	29,755,399.0	+6.43%
2022-10	$63.93	$53.74	$10.19	31,666,711.0	-0.37%
2022-09	$77.91	$59.01	$18.90	34,564,511.0	-19.47%
2022-08	$84.37	$73.59	$10.78	21,603,770.0	-6.77%
2022-07	$90.08	$72.26	$17.82	28,807,475.0	-0.95%
2022-06	$87.21	$75.42	$11.79	29,176,726.0	-7.86%
2022-05	$88.56	$79.02	$9.54	28,433,603.0	-0.81%
2022-04	$103.3	$87.30	$16.01	33,087,659.0	-15.31%
2022-03	$105.0	$90.36	$14.64	37,048,538.0	+13.86%
2022-02	$105.2	$83.47	$21.76	36,236,869.0	-11.99%
2022-01	$119.2	$95.01	$24.15	24,369,680.0	-13.04%

FDS

$483.52

1.27%

CBOE

$191.61

1.13%

NDAQ

$77.70

0.41%

MSCI

$604.80

0.70%

COIN

$278.71

1.75%