86.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TRU?
Forum
Prognose
Dividendenhistorie
Transunion-Aktien (TRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-06 | $87.51 | $85.62 | $1.89 | 2,364,875.0 | +0.12% |
2025-06-05 | $88.63 | $85.11 | $3.52 | 2,110,669.0 | -1.31% |
2025-06-04 | $87.28 | $85.22 | $2.06 | 1,811,684.0 | +2.34% |
2025-06-03 | $85.58 | $83.74 | $1.84 | 1,132,918.0 | +0.66% |
2025-06-02 | $85.58 | $83.22 | $2.36 | 1,126,757.0 | -1.16% |
2025-05-30 | $85.74 | $83.46 | $2.28 | 2,482,667.0 | +0.41% |
2025-05-29 | $86.89 | $84.36 | $2.53 | 1,781,001.0 | -0.79% |
2025-05-28 | $86.17 | $82.01 | $4.16 | 2,904,867.0 | +3.98% |
2025-05-27 | $85.31 | $81.82 | $3.49 | 3,035,840.0 | -0.59% |
2025-05-23 | $84.25 | $82.93 | $1.32 | 1,951,572.0 | -1.56% |
2025-05-22 | $84.89 | $82.00 | $2.89 | 3,026,612.0 | +2.49% |
2025-05-21 | $89.26 | $82.16 | $7.10 | 5,579,173.0 | -8.81% |
2025-05-20 | $92.33 | $88.72 | $3.61 | 2,454,520.0 | -1.61% |
2025-05-19 | $92.58 | $89.79 | $2.79 | 1,347,990.0 | -0.02% |
2025-05-16 | $92.04 | $90.20 | $1.84 | 1,209,917.0 | +0.75% |
2025-05-15 | $91.27 | $89.52 | $1.75 | 1,073,521.0 | +0.64% |
2025-05-14 | $91.69 | $90.27 | $1.42 | 1,145,256.0 | -0.92% |
2025-05-13 | $92.86 | $91.41 | $1.45 | 1,509,033.0 | -0.26% |
2025-05-12 | $92.00 | $90.12 | $1.88 | 1,669,747.0 | +6.50% |
2025-05-09 | $87.16 | $85.93 | $1.22 | 1,736,638.0 | -0.37% |
2025-05-08 | $87.65 | $85.65 | $2.00 | 1,090,468.0 | +1.40% |
Transunion-Aktien (TRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transunion-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transunion-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transunion-Aktien (TRU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $88.63 | $83.22 | $5.41 | 10,911,778.0 | +0.61% |
2025-05 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
2025-04 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
2025-03 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
2025-02 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
2025-01 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion-Aktien (TRU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
2024-11 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
2024-10 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
2024-09 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
2024-08 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
2024-07 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
2024-06 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
2024-05 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
2024-04 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
2024-03 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
2024-02 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
2024-01 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
Transunion-Aktien (TRU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $71.55 | $58.58 | $12.97 | 38,087,159.0 | +17.01% |
2023-11 | $60.39 | $43.48 | $16.90 | 58,948,400.0 | +33.82% |
2023-10 | $72.65 | $42.09 | $30.56 | 59,325,423.0 | -38.88% |
2023-09 | $82.32 | $70.61 | $11.70 | 23,681,064.0 | -11.61% |
2023-08 | $82.75 | $76.03 | $6.72 | 23,693,855.0 | +1.92% |
2023-07 | $82.27 | $75.15 | $7.12 | 25,633,463.0 | +1.74% |
2023-06 | $81.59 | $72.27 | $9.32 | 39,883,218.0 | +8.82% |
2023-05 | $73.47 | $63.53 | $9.94 | 33,870,800.0 | +4.61% |
2023-04 | $69.09 | $59.54 | $9.55 | 30,289,013.0 | +10.73% |
2023-03 | $67.01 | $56.92 | $10.09 | 39,125,268.0 | -5.03% |
2023-02 | $77.61 | $63.93 | $13.68 | 33,111,114.0 | -8.81% |
2023-01 | $72.41 | $57.41 | $14.99 | 32,460,667.0 | +26.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):