Holen Sie sich die Stockscreener-App
7.89
0.51%
0.04
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $7.92 | $7.80 | $0.125 | 488,622.0 | +0.51% |
| 2026-09-03 | $7.90 | $7.76 | $0.135 | 592,171.0 | +0.64% |
| 2026-09-02 | $7.83 | $7.71 | $0.12 | 533,451.0 | +1.56% |
| 2026-09-01 | $7.76 | $7.65 | $0.115 | 705,792.0 | -0.65% |
| 2026-08-31 | $7.80 | $7.71 | $0.0867 | 626,091.0 | +0.00% |
| 2026-08-28 | $7.81 | $7.73 | $0.08 | 621,618.0 | -0.13% |
| 2026-08-27 | $7.80 | $7.68 | $0.12 | 555,789.0 | +0.39% |
| 2026-08-26 | $7.82 | $7.68 | $0.14 | 728,131.0 | -1.15% |
| 2026-08-25 | $7.88 | $7.71 | $0.17 | 943,863.0 | -0.26% |
| 2026-08-24 | $7.96 | $7.80 | $0.15 | 975,383.0 | -0.89% |
| 2026-08-21 | $7.93 | $7.84 | $0.0899 | 1,009,073.0 | +0.38% |
| 2026-08-20 | $7.92 | $7.76 | $0.155 | 872,729.0 | -0.76% |
| 2026-08-19 | $8.08 | $7.92 | $0.164 | 749,285.0 | +0.25% |
| 2026-08-18 | $8.00 | $7.82 | $0.175 | 661,216.0 | -0.50% |
| 2026-08-17 | $7.96 | $7.91 | $0.0525 | 605,587.0 | +0.13% |
| 2026-08-14 | $8.08 | $7.92 | $0.165 | 575,705.0 | -1.12% |
| 2026-08-13 | $8.06 | $7.98 | $0.08 | 589,272.0 | +0.88% |
| 2026-08-12 | $8.12 | $7.91 | $0.21 | 1,510,713.0 | -0.62% |
| 2026-08-11 | $8.05 | $7.91 | $0.145 | 914,897.0 | +1.01% |
| 2026-08-10 | $8.04 | $7.89 | $0.1468 | 893,583.0 | -1.61% |
| 2026-08-07 | $8.15 | $7.93 | $0.22 | 923,253.0 | +2.03% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Re Finance Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Re Finance Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.92 | $7.65 | $0.275 | 2,808,658.0 | +2.07% |
| 2026-08 | $8.15 | $7.68 | $0.47 | 17,524,536.0 | -2.95% |
| 2026-07 | $8.84 | $7.92 | $0.91 | 15,591,183.0 | -4.84% |
| 2026-06 | $8.74 | $8.25 | $0.49 | 15,334,907.0 | -0.36% |
| 2026-05 | $8.66 | $8.04 | $0.62 | 9,883,939.0 | -0.71% |
| 2026-04 | $8.80 | $7.62 | $1.18 | 12,486,679.0 | +8.32% |
| 2026-03 | $8.61 | $7.57 | $1.04 | 17,321,036.0 | -7.68% |
| 2026-02 | $9.23 | $8.26 | $0.97 | 15,405,379.0 | -6.31% |
| 2026-01 | $9.35 | $8.63 | $0.72 | 15,855,557.0 | +4.88% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.26 | $8.60 | $0.655 | 15,940,245.0 | -4.95% |
| 2025-11 | $9.18 | $8.51 | $0.665 | 9,480,094.0 | +5.09% |
| 2025-10 | $9.37 | $8.42 | $0.95 | 11,491,814.0 | +1.05% |
| 2025-09 | $9.85 | $8.47 | $1.38 | 17,916,050.0 | -8.45% |
| 2025-08 | $9.38 | $8.61 | $0.765 | 10,045,728.0 | +7.47% |
| 2025-07 | $9.08 | $7.69 | $1.39 | 13,892,344.0 | +12.69% |
| 2025-06 | $8.13 | $7.48 | $0.6497 | 14,222,181.0 | +0.52% |
| 2025-05 | $8.05 | $7.44 | $0.61 | 10,537,895.0 | +0.52% |
| 2025-04 | $8.22 | $6.47 | $1.75 | 21,709,131.0 | -6.26% |
| 2025-03 | $8.73 | $7.96 | $0.765 | 15,399,369.0 | -5.56% |
| 2025-02 | $8.75 | $7.98 | $0.77 | 10,150,245.0 | +2.62% |
| 2025-01 | $8.68 | $8.19 | $0.49 | 9,103,876.0 | -1.06% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $8.23 | $0.97 | 11,445,862.0 | -8.65% |
| 2024-11 | $9.31 | $8.56 | $0.755 | 12,054,304.0 | +3.63% |
| 2024-10 | $8.88 | $8.15 | $0.73 | 14,772,598.0 | +3.28% |
| 2024-09 | $9.11 | $8.27 | $0.835 | 14,976,691.0 | -5.85% |
| 2024-08 | $9.15 | $7.92 | $1.23 | 9,362,143.0 | +3.66% |
| 2024-07 | $9.66 | $8.29 | $1.37 | 15,866,086.0 | +1.16% |
| 2024-06 | $8.79 | $8.22 | $0.565 | 9,952,250.0 | +0.70% |
| 2024-05 | $8.96 | $7.77 | $1.19 | 11,692,862.0 | +17.05% |
| 2024-04 | $7.91 | $6.99 | $0.92 | 10,007,949.0 | -5.05% |
| 2024-03 | $8.12 | $7.08 | $1.04 | 15,349,213.0 | +3.21% |
| 2024-02 | $7.52 | $5.12 | $2.40 | 19,014,833.0 | +22.82% |
| 2024-01 | $6.67 | $6.03 | $0.64 | 7,510,760.0 | -6.31% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):