Holen Sie sich die Stockscreener-App
5.79
2.20%
-0.13
Handel nachbörslich:
5.79
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $5.97 | $5.76 | $0.215 | 2,110,106.0 | -2.20% |
| 2026-10-15 | $5.96 | $5.67 | $0.29 | 1,939,597.0 | +4.96% |
| 2026-10-14 | $5.76 | $5.60 | $0.165 | 2,542,966.0 | -2.25% |
| 2026-10-13 | $5.93 | $5.66 | $0.275 | 1,488,310.0 | -1.03% |
| 2026-10-12 | $5.89 | $5.78 | $0.115 | 1,294,200.0 | -0.68% |
| 2026-10-09 | $5.96 | $5.83 | $0.14 | 906,946.0 | -1.68% |
| 2026-10-08 | $6.02 | $5.82 | $0.20 | 1,383,744.0 | +0.17% |
| 2026-10-07 | $6.06 | $5.84 | $0.215 | 1,722,440.0 | -1.49% |
| 2026-10-06 | $6.15 | $6.03 | $0.125 | 764,278.0 | +0.50% |
| 2026-10-05 | $6.19 | $6.01 | $0.175 | 1,368,716.0 | -1.95% |
| 2026-10-02 | $6.46 | $6.07 | $0.3893 | 1,444,016.0 | -3.15% |
| 2026-10-01 | $6.38 | $6.16 | $0.22 | 1,407,987.0 | +1.28% |
| 2026-09-30 | $6.40 | $6.21 | $0.19 | 1,161,173.0 | -1.26% |
| 2026-09-29 | $6.45 | $6.29 | $0.15 | 1,127,826.0 | +0.16% |
| 2026-09-28 | $6.42 | $6.18 | $0.24 | 1,856,558.0 | -3.51% |
| 2026-09-25 | $6.66 | $6.53 | $0.125 | 1,656,181.0 | -0.91% |
| 2026-09-24 | $6.84 | $6.58 | $0.265 | 1,458,328.0 | -2.93% |
| 2026-09-23 | $7.22 | $6.79 | $0.425 | 1,533,623.0 | -5.15% |
| 2026-09-22 | $7.31 | $7.18 | $0.125 | 630,030.0 | -0.28% |
| 2026-09-21 | $7.37 | $7.19 | $0.1775 | 880,212.0 | +0.42% |
| 2026-09-18 | $7.29 | $7.18 | $0.115 | 2,168,698.0 | -1.51% |
| 2026-09-17 | $7.42 | $7.29 | $0.13 | 682,698.0 | -0.41% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Re Finance Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Re Finance Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.46 | $5.60 | $0.8593 | 18,373,306.0 | -7.51% |
| 2026-09 | $7.92 | $6.18 | $1.74 | 20,911,775.0 | -19.02% |
| 2026-08 | $8.15 | $7.68 | $0.47 | 17,524,536.0 | -2.95% |
| 2026-07 | $8.84 | $7.92 | $0.91 | 15,591,183.0 | -4.84% |
| 2026-06 | $8.74 | $8.25 | $0.49 | 15,334,907.0 | -0.36% |
| 2026-05 | $8.66 | $8.04 | $0.62 | 9,883,939.0 | -0.71% |
| 2026-04 | $8.80 | $7.62 | $1.18 | 12,486,679.0 | +8.32% |
| 2026-03 | $8.61 | $7.57 | $1.04 | 17,321,036.0 | -7.68% |
| 2026-02 | $9.23 | $8.26 | $0.97 | 15,405,379.0 | -6.31% |
| 2026-01 | $9.35 | $8.63 | $0.72 | 15,855,557.0 | +4.88% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.26 | $8.60 | $0.655 | 15,940,245.0 | -4.95% |
| 2025-11 | $9.18 | $8.51 | $0.665 | 9,480,094.0 | +5.09% |
| 2025-10 | $9.37 | $8.42 | $0.95 | 11,491,814.0 | +1.05% |
| 2025-09 | $9.85 | $8.47 | $1.38 | 17,916,050.0 | -8.45% |
| 2025-08 | $9.38 | $8.61 | $0.765 | 10,045,728.0 | +7.47% |
| 2025-07 | $9.08 | $7.69 | $1.39 | 13,892,344.0 | +12.69% |
| 2025-06 | $8.13 | $7.48 | $0.6497 | 14,222,181.0 | +0.52% |
| 2025-05 | $8.05 | $7.44 | $0.61 | 10,537,895.0 | +0.52% |
| 2025-04 | $8.22 | $6.47 | $1.75 | 21,709,131.0 | -6.26% |
| 2025-03 | $8.73 | $7.96 | $0.765 | 15,399,369.0 | -5.56% |
| 2025-02 | $8.75 | $7.98 | $0.77 | 10,150,245.0 | +2.62% |
| 2025-01 | $8.68 | $8.19 | $0.49 | 9,103,876.0 | -1.06% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $8.23 | $0.97 | 11,445,862.0 | -8.65% |
| 2024-11 | $9.31 | $8.56 | $0.755 | 12,054,304.0 | +3.63% |
| 2024-10 | $8.88 | $8.15 | $0.73 | 14,772,598.0 | +3.28% |
| 2024-09 | $9.11 | $8.27 | $0.835 | 14,976,691.0 | -5.85% |
| 2024-08 | $9.15 | $7.92 | $1.23 | 9,362,143.0 | +3.66% |
| 2024-07 | $9.66 | $8.29 | $1.37 | 15,866,086.0 | +1.16% |
| 2024-06 | $8.79 | $8.22 | $0.565 | 9,952,250.0 | +0.70% |
| 2024-05 | $8.96 | $7.77 | $1.19 | 11,692,862.0 | +17.05% |
| 2024-04 | $7.91 | $6.99 | $0.92 | 10,007,949.0 | -5.05% |
| 2024-03 | $8.12 | $7.08 | $1.04 | 15,349,213.0 | +3.21% |
| 2024-02 | $7.52 | $5.12 | $2.40 | 19,014,833.0 | +22.82% |
| 2024-01 | $6.67 | $6.03 | $0.64 | 7,510,760.0 | -6.31% |
2.64%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):