Holen Sie sich die Stockscreener-App
8.55
2.27%
0.19
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $8.56 | $8.38 | $0.185 | 475,106.0 | +2.27% |
| 2026-05-04 | $8.58 | $8.28 | $0.305 | 885,580.0 | -2.90% |
| 2026-05-01 | $8.62 | $8.40 | $0.22 | 608,508.0 | +1.77% |
| 2026-04-30 | $8.46 | $8.25 | $0.21 | 562,673.0 | +1.81% |
| 2026-04-29 | $8.80 | $8.25 | $0.55 | 899,639.0 | -0.84% |
| 2026-04-28 | $8.53 | $8.37 | $0.155 | 466,426.0 | -0.71% |
| 2026-04-27 | $8.46 | $8.31 | $0.15 | 624,935.0 | +0.96% |
| 2026-04-24 | $8.40 | $8.26 | $0.14 | 595,686.0 | +0.36% |
| 2026-04-23 | $8.43 | $8.28 | $0.15 | 633,812.0 | -0.95% |
| 2026-04-22 | $8.47 | $8.36 | $0.11 | 448,954.0 | +0.48% |
| 2026-04-21 | $8.46 | $8.29 | $0.175 | 586,732.0 | +0.00% |
| 2026-04-20 | $8.37 | $8.27 | $0.10 | 502,046.0 | +0.12% |
| 2026-04-17 | $8.45 | $8.34 | $0.1025 | 653,351.0 | +0.97% |
| 2026-04-16 | $8.31 | $8.24 | $0.075 | 654,617.0 | -0.12% |
| 2026-04-15 | $8.30 | $8.17 | $0.135 | 478,720.0 | +1.22% |
| 2026-04-14 | $8.22 | $8.15 | $0.075 | 549,886.0 | +0.37% |
| 2026-04-13 | $8.18 | $7.96 | $0.22 | 533,194.0 | +1.12% |
| 2026-04-10 | $8.08 | $7.94 | $0.14 | 439,693.0 | +1.77% |
| 2026-04-09 | $7.97 | $7.81 | $0.16 | 721,353.0 | -0.25% |
| 2026-04-08 | $7.99 | $7.88 | $0.11 | 597,629.0 | +2.98% |
| 2026-04-07 | $7.79 | $7.69 | $0.095 | 577,055.0 | -0.26% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Re Finance Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Re Finance Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.62 | $8.28 | $0.345 | 2,444,300.0 | +1.06% |
| 2026-04 | $8.80 | $7.62 | $1.18 | 12,486,679.0 | +8.32% |
| 2026-03 | $8.61 | $7.57 | $1.04 | 17,321,036.0 | -7.68% |
| 2026-02 | $9.23 | $8.26 | $0.97 | 15,405,379.0 | -6.31% |
| 2026-01 | $9.35 | $8.63 | $0.72 | 15,855,557.0 | +4.88% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.26 | $8.60 | $0.655 | 15,940,245.0 | -4.95% |
| 2025-11 | $9.18 | $8.51 | $0.665 | 9,480,094.0 | +5.09% |
| 2025-10 | $9.37 | $8.42 | $0.95 | 11,491,814.0 | +1.05% |
| 2025-09 | $9.85 | $8.47 | $1.38 | 17,916,050.0 | -8.45% |
| 2025-08 | $9.38 | $8.61 | $0.765 | 10,045,728.0 | +7.47% |
| 2025-07 | $9.08 | $7.69 | $1.39 | 13,892,344.0 | +12.69% |
| 2025-06 | $8.13 | $7.48 | $0.6497 | 14,222,181.0 | +0.52% |
| 2025-05 | $8.05 | $7.44 | $0.61 | 10,537,895.0 | +0.52% |
| 2025-04 | $8.22 | $6.47 | $1.75 | 21,709,131.0 | -6.26% |
| 2025-03 | $8.73 | $7.96 | $0.765 | 15,399,369.0 | -5.56% |
| 2025-02 | $8.75 | $7.98 | $0.77 | 10,150,245.0 | +2.62% |
| 2025-01 | $8.68 | $8.19 | $0.49 | 9,103,876.0 | -1.06% |
Tpg Re Finance Trust Inc-Aktien (TRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $8.23 | $0.97 | 11,445,862.0 | -8.65% |
| 2024-11 | $9.31 | $8.56 | $0.755 | 12,054,304.0 | +3.63% |
| 2024-10 | $8.88 | $8.15 | $0.73 | 14,772,598.0 | +3.28% |
| 2024-09 | $9.11 | $8.27 | $0.835 | 14,976,691.0 | -5.85% |
| 2024-08 | $9.15 | $7.92 | $1.23 | 9,362,143.0 | +3.66% |
| 2024-07 | $9.66 | $8.29 | $1.37 | 15,866,086.0 | +1.16% |
| 2024-06 | $8.79 | $8.22 | $0.565 | 9,952,250.0 | +0.70% |
| 2024-05 | $8.96 | $7.77 | $1.19 | 11,692,862.0 | +17.05% |
| 2024-04 | $7.91 | $6.99 | $0.92 | 10,007,949.0 | -5.05% |
| 2024-03 | $8.12 | $7.08 | $1.04 | 15,349,213.0 | +3.21% |
| 2024-02 | $7.52 | $5.12 | $2.40 | 19,014,833.0 | +22.82% |
| 2024-01 | $6.67 | $6.03 | $0.64 | 7,510,760.0 | -6.31% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):