Holen Sie sich die Stockscreener-App
9.86
6.83%
0.63
Handel nachbörslich:
9.56
-0.30
-3.04%
Trio-Tech International-Aktien (TRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $9.89 | $9.01 | $0.8779 | 511,998.0 | +6.83% |
| 2026-07-24 | $10.04 | $9.21 | $0.83 | 546,765.0 | -6.77% |
| 2026-07-23 | $10.38 | $9.58 | $0.7999 | 175,476.0 | -1.98% |
| 2026-07-22 | $10.61 | $9.96 | $0.65 | 161,894.0 | -2.60% |
| 2026-07-21 | $10.84 | $9.66 | $1.18 | 457,472.0 | +9.16% |
| 2026-07-20 | $10.59 | $9.40 | $1.19 | 443,746.0 | -6.40% |
| 2026-07-17 | $10.85 | $9.75 | $1.10 | 528,305.0 | -2.87% |
| 2026-07-16 | $10.99 | $10.12 | $0.87 | 306,889.0 | -5.00% |
| 2026-07-15 | $12.94 | $10.57 | $2.37 | 1,724,787.0 | +7.21% |
| 2026-07-14 | $10.33 | $9.81 | $0.5249 | 585,222.0 | +5.66% |
| 2026-07-13 | $10.48 | $9.60 | $0.88 | 256,306.0 | -6.36% |
| 2026-07-10 | $11.03 | $10.17 | $0.859 | 296,926.0 | -5.98% |
| 2026-07-09 | $11.50 | $10.77 | $0.73 | 433,802.0 | +1.66% |
| 2026-07-08 | $10.91 | $9.30 | $1.61 | 421,258.0 | +12.09% |
| 2026-07-07 | $10.11 | $9.37 | $0.74 | 424,622.0 | -3.87% |
| 2026-07-06 | $10.81 | $10.05 | $0.76 | 263,315.0 | -2.99% |
| 2026-07-02 | $11.21 | $10.00 | $1.21 | 581,441.0 | -6.49% |
| 2026-07-01 | $12.10 | $11.08 | $1.02 | 374,765.0 | -9.90% |
| 2026-06-30 | $12.79 | $11.72 | $1.07 | 357,136.0 | +5.03% |
Trio-Tech International-Aktien (TRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio-Tech International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio-Tech International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio-Tech International-Aktien (TRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.94 | $9.01 | $3.93 | 9,006,987.0 | -19.97% |
| 2026-06 | $17.57 | $9.35 | $8.22 | 17,931,439.0 | -3.07% |
| 2026-05 | $21.38 | $10.50 | $10.88 | 26,985,923.0 | -9.67% |
| 2026-04 | $19.10 | $5.57 | $13.53 | 45,838,359.0 | +143.43% |
| 2026-03 | $6.68 | $4.48 | $2.20 | 1,387,170.0 | +18.93% |
| 2026-02 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| 2026-01 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International-Aktien (TRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| 2025-11 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| 2025-10 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| 2025-09 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| 2025-08 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| 2025-07 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| 2025-06 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| 2025-05 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| 2025-04 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| 2025-03 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| 2025-02 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| 2025-01 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International-Aktien (TRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| 2024-11 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| 2024-10 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| 2024-09 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| 2024-08 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| 2024-07 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| 2024-06 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| 2024-05 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| 2024-04 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| 2024-03 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| 2024-02 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| 2024-01 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):