Holen Sie sich die Stockscreener-App
4.92
4.84%
-0.25
Handel nachbörslich:
5.00
0.08
+1.63%
Trio-Tech International-Aktien (TRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $5.23 | $4.84 | $0.39 | 182,910.0 | -4.84% |
| 2026-10-15 | $5.20 | $4.83 | $0.37 | 205,698.0 | +0.98% |
| 2026-10-14 | $5.50 | $5.08 | $0.42 | 189,464.0 | -6.74% |
| 2026-10-13 | $5.55 | $5.24 | $0.315 | 147,226.0 | +0.18% |
| 2026-10-12 | $5.62 | $5.45 | $0.17 | 138,449.0 | -3.35% |
| 2026-10-09 | $5.75 | $5.58 | $0.175 | 163,146.0 | +0.18% |
| 2026-10-08 | $5.75 | $5.51 | $0.244 | 182,949.0 | -3.41% |
| 2026-10-07 | $6.20 | $5.78 | $0.42 | 304,907.0 | -4.09% |
| 2026-10-06 | $6.28 | $6.03 | $0.2526 | 163,346.0 | -0.49% |
| 2026-10-05 | $6.28 | $6.05 | $0.23 | 185,530.0 | -0.32% |
| 2026-10-02 | $6.35 | $6.10 | $0.25 | 232,366.0 | -1.12% |
| 2026-10-01 | $6.54 | $6.08 | $0.46 | 378,420.0 | -4.15% |
| 2026-09-30 | $6.82 | $6.42 | $0.40 | 270,435.0 | -1.81% |
| 2026-09-29 | $6.86 | $6.40 | $0.46 | 407,834.0 | +3.12% |
| 2026-09-28 | $6.70 | $6.04 | $0.66 | 794,185.0 | +3.30% |
| 2026-09-25 | $7.01 | $5.98 | $1.03 | 1,572,266.0 | -14.39% |
| 2026-09-24 | $11.49 | $7.16 | $4.33 | 2,852,443.0 | -36.59% |
| 2026-09-23 | $11.91 | $10.78 | $1.13 | 435,085.0 | +1.87% |
| 2026-09-22 | $11.49 | $11.04 | $0.445 | 212,603.0 | +2.00% |
| 2026-09-21 | $11.23 | $10.80 | $0.43 | 172,021.0 | +0.46% |
| 2026-09-18 | $11.48 | $10.64 | $0.8421 | 157,706.0 | -2.32% |
| 2026-09-17 | $11.79 | $10.57 | $1.22 | 256,053.0 | +11.30% |
Trio-Tech International-Aktien (TRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio-Tech International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio-Tech International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio-Tech International-Aktien (TRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.54 | $4.83 | $1.71 | 2,474,411.0 | -24.31% |
| 2026-09 | $11.91 | $5.98 | $5.93 | 8,589,164.0 | -35.00% |
| 2026-08 | $12.22 | $9.46 | $2.76 | 4,159,325.0 | +0.20% |
| 2026-07 | $12.94 | $8.80 | $4.14 | 9,919,857.0 | -18.99% |
| 2026-06 | $17.57 | $9.35 | $8.22 | 17,931,439.0 | -3.07% |
| 2026-05 | $21.38 | $10.50 | $10.88 | 26,985,923.0 | -9.67% |
| 2026-04 | $19.10 | $5.57 | $13.53 | 45,838,359.0 | +143.43% |
| 2026-03 | $6.68 | $4.48 | $2.20 | 1,387,170.0 | +18.93% |
| 2026-02 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| 2026-01 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International-Aktien (TRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| 2025-11 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| 2025-10 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| 2025-09 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| 2025-08 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| 2025-07 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| 2025-06 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| 2025-05 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| 2025-04 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| 2025-03 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| 2025-02 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| 2025-01 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International-Aktien (TRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| 2024-11 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| 2024-10 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| 2024-09 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| 2024-08 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| 2024-07 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| 2024-06 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| 2024-05 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| 2024-04 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| 2024-03 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| 2024-02 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| 2024-01 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
17.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):