Holen Sie sich die Stockscreener-App
51.67
2.12%
-1.12
Handel nachbörslich:
51.75
0.08
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trustco Bank Corp-Aktien (TRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $53.53 | $51.35 | $2.18 | 152,380.0 | -2.12% |
| 2026-06-16 | $54.30 | $52.63 | $1.67 | 227,909.0 | -0.49% |
| 2026-06-15 | $55.30 | $52.95 | $2.34 | 166,073.0 | -3.98% |
| 2026-06-12 | $55.60 | $55.09 | $0.505 | 139,823.0 | +0.66% |
| 2026-06-11 | $55.40 | $54.31 | $1.09 | 149,584.0 | +0.37% |
| 2026-06-10 | $55.00 | $54.12 | $0.885 | 123,775.0 | +1.43% |
| 2026-06-09 | $54.48 | $53.40 | $1.08 | 134,639.0 | +1.37% |
| 2026-06-08 | $53.65 | $52.66 | $0.99 | 135,230.0 | +1.26% |
| 2026-06-05 | $52.98 | $52.36 | $0.62 | 133,473.0 | -0.25% |
| 2026-06-04 | $52.86 | $51.30 | $1.56 | 121,683.0 | +3.68% |
| 2026-06-03 | $51.98 | $50.72 | $1.26 | 141,319.0 | -2.46% |
| 2026-06-02 | $52.25 | $50.71 | $1.54 | 121,006.0 | +2.16% |
| 2026-06-01 | $51.44 | $50.46 | $0.975 | 179,456.0 | -1.62% |
| 2026-05-29 | $51.93 | $51.36 | $0.57 | 108,450.0 | +0.88% |
| 2026-05-28 | $51.48 | $50.57 | $0.91 | 102,318.0 | +1.10% |
| 2026-05-27 | $52.19 | $50.51 | $1.68 | 102,647.0 | -1.11% |
| 2026-05-26 | $51.43 | $50.37 | $1.06 | 114,252.0 | +2.21% |
| 2026-05-22 | $51.07 | $50.21 | $0.86 | 89,980.0 | -0.36% |
| 2026-05-21 | $50.59 | $49.51 | $1.08 | 113,086.0 | +0.32% |
| 2026-05-20 | $50.36 | $49.19 | $1.17 | 117,150.0 | +1.97% |
| 2026-05-19 | $49.56 | $48.95 | $0.61 | 74,656.0 | +0.00% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trustco Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trustco Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $55.60 | $50.46 | $5.14 | 2,078,730.0 | -0.27% |
| 2026-05 | $52.19 | $47.31 | $4.88 | 1,841,931.0 | +8.84% |
| 2026-04 | $47.98 | $43.38 | $4.60 | 1,938,403.0 | +8.73% |
| 2026-03 | $45.08 | $41.84 | $3.23 | 3,296,745.0 | +0.95% |
| 2026-02 | $47.12 | $42.96 | $4.16 | 2,536,287.0 | -0.07% |
| 2026-01 | $48.45 | $40.33 | $8.12 | 1,757,566.0 | +5.01% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.27 | $41.24 | $4.03 | 2,511,979.0 | -0.88% |
| 2025-11 | $43.13 | $36.99 | $6.14 | 2,045,997.0 | +11.72% |
| 2025-10 | $38.79 | $34.31 | $4.48 | 2,030,483.0 | +3.88% |
| 2025-09 | $40.96 | $36.02 | $4.94 | 2,571,722.0 | -8.77% |
| 2025-08 | $40.02 | $32.62 | $7.40 | 2,556,934.0 | +18.56% |
| 2025-07 | $36.49 | $33.27 | $3.23 | 1,871,430.0 | +0.42% |
| 2025-06 | $33.73 | $30.17 | $3.56 | 2,168,418.0 | +7.67% |
| 2025-05 | $32.73 | $30.10 | $2.63 | 1,392,377.0 | +1.94% |
| 2025-04 | $30.86 | $27.18 | $3.68 | 2,273,895.0 | -0.10% |
| 2025-03 | $33.53 | $29.51 | $4.02 | 1,924,110.0 | -7.66% |
| 2025-02 | $34.37 | $31.28 | $3.09 | 1,356,503.0 | +2.64% |
| 2025-01 | $33.99 | $30.15 | $3.84 | 1,449,665.0 | -3.45% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.87 | $33.07 | $4.80 | 2,063,742.0 | -10.63% |
| 2024-11 | $38.89 | $32.20 | $6.69 | 1,508,313.0 | +12.92% |
| 2024-10 | $34.62 | $31.39 | $3.23 | 1,636,462.0 | -0.27% |
| 2024-09 | $35.20 | $31.43 | $3.78 | 1,499,578.0 | -5.08% |
| 2024-08 | $35.99 | $31.28 | $4.71 | 1,544,223.0 | -2.16% |
| 2024-07 | $36.51 | $27.78 | $8.73 | 2,042,521.0 | +23.77% |
| 2024-06 | $28.91 | $26.14 | $2.77 | 1,471,837.0 | +3.49% |
| 2024-05 | $30.12 | $26.82 | $3.30 | 1,187,445.0 | +4.43% |
| 2024-04 | $28.53 | $25.83 | $2.70 | 1,559,958.0 | -5.47% |
| 2024-03 | $28.42 | $26.20 | $2.22 | 1,575,787.0 | +3.19% |
| 2024-02 | $29.34 | $26.76 | $2.58 | 1,878,787.0 | -5.57% |
| 2024-01 | $31.63 | $28.52 | $3.11 | 1,578,553.0 | -6.92% |
1.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):