Holen Sie sich die Stockscreener-App
48.08
1.16%
0.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trustco Bank Corp-Aktien (TRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $48.71 | $47.55 | $1.16 | 51,535.0 | +1.16% |
| 2026-05-04 | $48.45 | $47.34 | $1.11 | 74,145.0 | -1.10% |
| 2026-05-01 | $48.36 | $47.31 | $1.05 | 84,149.0 | +0.97% |
| 2026-04-30 | $47.98 | $46.31 | $1.67 | 80,451.0 | +1.64% |
| 2026-04-29 | $47.58 | $46.78 | $0.80 | 94,007.0 | -1.70% |
| 2026-04-28 | $47.98 | $45.70 | $2.28 | 103,924.0 | +1.38% |
| 2026-04-27 | $47.16 | $45.33 | $1.83 | 80,174.0 | +1.82% |
| 2026-04-24 | $46.45 | $45.93 | $0.525 | 69,521.0 | -0.71% |
| 2026-04-23 | $46.55 | $44.95 | $1.60 | 68,286.0 | +3.15% |
| 2026-04-22 | $46.83 | $44.28 | $2.55 | 114,654.0 | -2.68% |
| 2026-04-21 | $46.81 | $46.09 | $0.725 | 108,063.0 | -0.67% |
| 2026-04-20 | $46.76 | $46.09 | $0.675 | 84,001.0 | +0.50% |
| 2026-04-17 | $47.35 | $46.17 | $1.18 | 91,738.0 | +1.42% |
| 2026-04-16 | $46.20 | $45.62 | $0.585 | 63,240.0 | -1.00% |
| 2026-04-15 | $46.91 | $45.89 | $1.02 | 75,337.0 | -1.03% |
| 2026-04-14 | $46.90 | $46.18 | $0.72 | 92,244.0 | -0.45% |
| 2026-04-13 | $47.06 | $46.05 | $1.01 | 112,246.0 | +0.99% |
| 2026-04-10 | $47.21 | $46.07 | $1.14 | 60,559.0 | -0.85% |
| 2026-04-09 | $47.03 | $45.87 | $1.16 | 113,480.0 | +1.34% |
| 2026-04-08 | $46.59 | $45.91 | $0.675 | 128,639.0 | +2.05% |
| 2026-04-07 | $45.40 | $44.31 | $1.09 | 95,573.0 | +0.98% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trustco Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trustco Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $48.71 | $47.31 | $1.40 | 261,364.0 | +1.01% |
| 2026-04 | $47.98 | $43.38 | $4.60 | 1,938,403.0 | +8.73% |
| 2026-03 | $45.08 | $41.84 | $3.23 | 3,296,745.0 | +0.95% |
| 2026-02 | $47.12 | $42.96 | $4.16 | 2,536,287.0 | -0.07% |
| 2026-01 | $48.45 | $40.33 | $8.12 | 1,757,566.0 | +5.01% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.27 | $41.24 | $4.03 | 2,511,979.0 | -0.88% |
| 2025-11 | $43.13 | $36.99 | $6.14 | 2,045,997.0 | +11.72% |
| 2025-10 | $38.79 | $34.31 | $4.48 | 2,030,483.0 | +3.88% |
| 2025-09 | $40.96 | $36.02 | $4.94 | 2,571,722.0 | -8.77% |
| 2025-08 | $40.02 | $32.62 | $7.40 | 2,556,934.0 | +18.56% |
| 2025-07 | $36.49 | $33.27 | $3.23 | 1,871,430.0 | +0.42% |
| 2025-06 | $33.73 | $30.17 | $3.56 | 2,168,418.0 | +7.67% |
| 2025-05 | $32.73 | $30.10 | $2.63 | 1,392,377.0 | +1.94% |
| 2025-04 | $30.86 | $27.18 | $3.68 | 2,273,895.0 | -0.10% |
| 2025-03 | $33.53 | $29.51 | $4.02 | 1,924,110.0 | -7.66% |
| 2025-02 | $34.37 | $31.28 | $3.09 | 1,356,503.0 | +2.64% |
| 2025-01 | $33.99 | $30.15 | $3.84 | 1,449,665.0 | -3.45% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.87 | $33.07 | $4.80 | 2,063,742.0 | -10.63% |
| 2024-11 | $38.89 | $32.20 | $6.69 | 1,508,313.0 | +12.92% |
| 2024-10 | $34.62 | $31.39 | $3.23 | 1,636,462.0 | -0.27% |
| 2024-09 | $35.20 | $31.43 | $3.78 | 1,499,578.0 | -5.08% |
| 2024-08 | $35.99 | $31.28 | $4.71 | 1,544,223.0 | -2.16% |
| 2024-07 | $36.51 | $27.78 | $8.73 | 2,042,521.0 | +23.77% |
| 2024-06 | $28.91 | $26.14 | $2.77 | 1,471,837.0 | +3.49% |
| 2024-05 | $30.12 | $26.82 | $3.30 | 1,187,445.0 | +4.43% |
| 2024-04 | $28.53 | $25.83 | $2.70 | 1,559,958.0 | -5.47% |
| 2024-03 | $28.42 | $26.20 | $2.22 | 1,575,787.0 | +3.19% |
| 2024-02 | $29.34 | $26.76 | $2.58 | 1,878,787.0 | -5.57% |
| 2024-01 | $31.63 | $28.52 | $3.11 | 1,578,553.0 | -6.92% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):