Holen Sie sich die Stockscreener-App
28.36
1.12%
-0.32
Handel nachbörslich:
28.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trustco Bank Corp-Aktien (TRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $29.27 | $27.35 | $1.92 | 182,073.0 | -1.12% |
| 2025-04-03 | $29.98 | $28.57 | $1.41 | 154,707.0 | -6.58% |
| 2025-04-02 | $30.71 | $30.12 | $0.59 | 59,725.0 | +0.33% |
| 2025-04-01 | $30.72 | $30.00 | $0.7245 | 97,785.0 | +0.39% |
| 2025-03-31 | $30.62 | $30.22 | $0.402 | 93,643.0 | -0.07% |
| 2025-03-28 | $31.19 | $30.21 | $0.975 | 59,252.0 | -1.52% |
| 2025-03-27 | $31.25 | $30.69 | $0.56 | 46,817.0 | +0.36% |
| 2025-03-26 | $31.43 | $30.50 | $0.935 | 47,306.0 | +0.33% |
| 2025-03-25 | $31.64 | $30.64 | $1.00 | 84,291.0 | -0.58% |
| 2025-03-24 | $31.31 | $30.65 | $0.66 | 70,004.0 | +2.08% |
| 2025-03-21 | $31.30 | $30.06 | $1.24 | 206,964.0 | -1.17% |
| 2025-03-20 | $31.40 | $30.61 | $0.79 | 102,831.0 | -1.98% |
| 2025-03-19 | $31.54 | $30.74 | $0.80 | 142,570.0 | +3.00% |
| 2025-03-18 | $30.54 | $29.95 | $0.59 | 88,385.0 | +0.26% |
| 2025-03-17 | $31.31 | $30.12 | $1.19 | 67,336.0 | -0.26% |
| 2025-03-14 | $30.40 | $29.76 | $0.64 | 72,050.0 | +2.46% |
| 2025-03-13 | $30.31 | $29.64 | $0.67 | 81,937.0 | -0.90% |
| 2025-03-12 | $30.15 | $29.51 | $0.64 | 82,073.0 | +0.20% |
| 2025-03-11 | $31.37 | $29.79 | $1.59 | 123,312.0 | -0.57% |
| 2025-03-10 | $31.67 | $29.86 | $1.82 | 115,535.0 | -3.29% |
| 2025-03-07 | $31.89 | $30.41 | $1.48 | 74,219.0 | -1.08% |
| 2025-03-06 | $31.98 | $30.92 | $1.06 | 123,802.0 | -0.32% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trustco Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trustco Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.72 | $27.35 | $3.37 | 676,363.0 | -6.96% |
| 2025-03 | $33.53 | $29.51 | $4.02 | 1,924,110.0 | -7.66% |
| 2025-02 | $34.37 | $31.28 | $3.09 | 1,356,503.0 | +2.64% |
| 2025-01 | $33.99 | $30.15 | $3.84 | 1,449,665.0 | -3.45% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.87 | $33.07 | $4.80 | 2,063,742.0 | -10.63% |
| 2024-11 | $38.89 | $32.20 | $6.69 | 1,508,313.0 | +12.92% |
| 2024-10 | $34.62 | $31.39 | $3.23 | 1,636,462.0 | -0.27% |
| 2024-09 | $35.20 | $31.43 | $3.78 | 1,499,578.0 | -5.08% |
| 2024-08 | $35.99 | $31.28 | $4.71 | 1,544,223.0 | -2.16% |
| 2024-07 | $36.51 | $27.78 | $8.73 | 2,042,521.0 | +23.77% |
| 2024-06 | $28.91 | $26.14 | $2.77 | 1,471,837.0 | +3.49% |
| 2024-05 | $30.12 | $26.82 | $3.30 | 1,187,445.0 | +4.43% |
| 2024-04 | $28.53 | $25.83 | $2.70 | 1,559,958.0 | -5.47% |
| 2024-03 | $28.42 | $26.20 | $2.22 | 1,575,787.0 | +3.19% |
| 2024-02 | $29.34 | $26.76 | $2.58 | 1,878,787.0 | -5.57% |
| 2024-01 | $31.63 | $28.52 | $3.11 | 1,578,553.0 | -6.92% |
Trustco Bank Corp-Aktien (TRST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $26.47 | $5.63 | 2,231,670.0 | +15.69% |
| 2023-11 | $28.78 | $25.36 | $3.42 | 1,177,677.0 | +5.13% |
| 2023-10 | $28.05 | $23.78 | $4.27 | 1,531,312.0 | -6.45% |
| 2023-09 | $29.08 | $26.36 | $2.72 | 1,643,165.0 | -4.14% |
| 2023-08 | $30.67 | $27.88 | $2.79 | 1,529,736.0 | -6.32% |
| 2023-07 | $31.27 | $28.03 | $3.24 | 1,220,941.0 | +6.22% |
| 2023-06 | $31.55 | $27.18 | $4.37 | 2,090,851.0 | +3.55% |
| 2023-05 | $30.03 | $27.27 | $2.76 | 2,086,950.0 | -7.41% |
| 2023-04 | $32.31 | $28.55 | $3.76 | 1,685,839.0 | -6.57% |
| 2023-03 | $37.41 | $31.47 | $5.94 | 2,860,219.0 | -14.74% |
| 2023-02 | $37.80 | $35.72 | $2.08 | 1,546,108.0 | +4.32% |
| 2023-01 | $38.81 | $32.65 | $6.16 | 1,850,886.0 | -4.47% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):