Holen Sie sich die Stockscreener-App
0.000155
55.00%
0.000055
Trophy Resources Inc-Aktien (TRSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $0.0002 | $0.00015 | $0.00 | 4,049,324.0 | +55.00% |
| 2026-02-24 | $0.00015 | $0.0001 | $0.00 | 190,155,638.0 | -50.00% |
| 2026-02-23 | $0.0002 | $0.0002 | $0.00 | 10,010,001.0 | +100.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 46,750,000.0 | -50.00% |
| 2026-02-19 | $0.0002 | $0.0002 | $0.00 | 25,004.0 | +0.00% |
| 2026-02-18 | $0.0003 | $0.0002 | $0.00 | 3,097,732.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0002 | $0.00 | 6,000,000.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0002 | $0.00 | 43,100,000.0 | -33.33% |
| 2026-02-12 | $0.0003 | $0.0002 | $0.00 | 5,590,000.0 | +0.00% |
| 2026-02-11 | $0.0003 | $0.0002 | $0.00 | 55,890,894.0 | +50.00% |
| 2026-02-10 | $0.0003 | $0.0001 | $0.0002 | 145,535,774.0 | +0.00% |
| 2026-02-09 | $0.0003 | $0.0002 | $0.00 | 32,079,113.0 | -33.33% |
| 2026-02-06 | $0.0003 | $0.0003 | $0.00 | 4,130,888.0 | -25.00% |
| 2026-02-05 | $0.0004 | $0.0003 | $0.0001 | 831,612.0 | +0.00% |
| 2026-02-04 | $0.0004 | $0.0004 | $0.00 | 134.0 | +0.00% |
| 2026-02-02 | $0.0004 | $0.0003 | $0.0001 | 29,191,818.0 | +0.00% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 33,299,400.0 | +0.00% |
| 2026-01-29 | $0.0004 | $0.0003 | $0.0001 | 101,000.0 | +0.00% |
| 2026-01-28 | $0.0004 | $0.0004 | $0.00 | 660,600.0 | +0.00% |
| 2026-01-27 | $0.0005 | $0.0004 | $0.00 | 12,181,500.0 | -20.00% |
Trophy Resources Inc-Aktien (TRSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trophy Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trophy Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trophy Resources Inc-Aktien (TRSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0001 | $0.0003 | 576,437,932.0 | -61.25% |
| 2026-01 | $0.001 | $0.0003 | $0.0007 | 188,098,324.0 | -50.00% |
Trophy Resources Inc-Aktien (TRSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0007 | $0.0009 | 60,648,717.0 | -38.46% |
| 2025-11 | $0.0029 | $0.001 | $0.0019 | 121,077,541.0 | -58.06% |
| 2025-10 | $0.0051 | $0.0027 | $0.0024 | 9,113,540.0 | +0.00% |
| 2025-09 | $0.0033 | $0.002 | $0.0013 | 4,095,562.0 | +19.23% |
| 2025-08 | $0.0033 | $0.0018 | $0.0015 | 4,202,058.0 | +4.00% |
| 2025-07 | $0.004 | $0.002 | $0.002 | 6,911,089.0 | -28.57% |
| 2025-06 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| 2025-05 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| 2025-04 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| 2025-03 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| 2025-02 | $0.05 | $0.025 | $0.025 | 129,456.2 | +0.00% |
| 2025-01 | $0.05 | $0.025 | $0.025 | 35,814.0 | -50.00% |
Trophy Resources Inc-Aktien (TRSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| 2024-11 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| 2024-10 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| 2024-09 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| 2024-08 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| 2024-07 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| 2024-06 | $0.075 | $0.025 | $0.05 | 750,759.9 | +0.00% |
| 2024-05 | $0.075 | $0.025 | $0.05 | 629,721.4 | -33.33% |
| 2024-04 | $0.075 | $0.025 | $0.05 | 414,120.6 | +50.00% |
| 2024-03 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| 2024-02 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| 2024-01 | $0.075 | $0.025 | $0.05 | 1,506,228.3 | +33,233% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):