Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
Trophy Resources Inc-Aktien (TRSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0004 | $0.0003 | $0.0001 | 29,191,818.0 | +0.00% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 33,299,400.0 | +0.00% |
| 2026-01-29 | $0.0004 | $0.0003 | $0.0001 | 101,000.0 | +0.00% |
| 2026-01-28 | $0.0004 | $0.0004 | $0.00 | 660,600.0 | +0.00% |
| 2026-01-27 | $0.0005 | $0.0004 | $0.00 | 12,181,500.0 | -20.00% |
| 2026-01-26 | $0.0005 | $0.00045 | $0.00 | 528,051.0 | +13.64% |
| 2026-01-23 | $0.00044 | $0.00044 | $0.00 | 3,241.0 | +10.00% |
| 2026-01-21 | $0.00045 | $0.0004 | $0.00 | 26,019,523.0 | -20.00% |
| 2026-01-20 | $0.0005 | $0.0004 | $0.00 | 12,237,946.0 | -16.67% |
| 2026-01-16 | $0.0006 | $0.00045 | $0.00015 | 24,674,654.0 | -6.25% |
| 2026-01-15 | $0.00064 | $0.0006 | $0.00 | 1,800,102.0 | -3.03% |
| 2026-01-14 | $0.00066 | $0.00066 | $0.00 | 1,649.0 | -5.71% |
| 2026-01-12 | $0.0007 | $0.0005 | $0.0002 | 38,956,477.0 | +0.00% |
| 2026-01-09 | $0.0007 | $0.0007 | $0.00 | 200,001.0 | +0.00% |
| 2026-01-07 | $0.0007 | $0.0005 | $0.0002 | 802,425.0 | +0.00% |
| 2026-01-06 | $0.0007 | $0.0005 | $0.0002 | 6,930,803.0 | +0.00% |
Trophy Resources Inc-Aktien (TRSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trophy Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trophy Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trophy Resources Inc-Aktien (TRSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 58,383,636.0 | +0.00% |
| 2026-01 | $0.001 | $0.0003 | $0.0007 | 188,098,324.0 | -50.00% |
Trophy Resources Inc-Aktien (TRSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0007 | $0.0009 | 60,648,717.0 | -39.85% |
| 2025-11 | $0.00285 | $0.00095 | $0.0019 | 121,077,541.0 | -57.10% |
| 2025-10 | $0.0051 | $0.00265 | $0.00245 | 9,196,263.0 | +0.00% |
| 2025-09 | $0.0033 | $0.002 | $0.0013 | 8,191,124.0 | +19.23% |
| 2025-08 | $0.0033 | $0.0018 | $0.0015 | 4,333,574.0 | +4.00% |
| 2025-07 | $0.00404 | $0.002 | $0.00204 | 6,911,089.0 | -28.57% |
| 2025-06 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| 2025-05 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| 2025-04 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| 2025-03 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| 2025-02 | $0.0375 | $0.025 | $0.0125 | 129,456.2 | +0.00% |
| 2025-01 | $0.05 | $0.025 | $0.025 | 35,814.0 | -33.33% |
Trophy Resources Inc-Aktien (TRSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| 2024-11 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| 2024-10 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| 2024-09 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| 2024-08 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| 2024-07 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| 2024-06 | $0.075 | $0.025 | $0.05 | 750,759.9 | -13.04% |
| 2024-05 | $0.075 | $0.025 | $0.05 | 629,721.4 | -8.00% |
| 2024-04 | $0.075 | $0.025 | $0.05 | 414,120.6 | +25.00% |
| 2024-03 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| 2024-02 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| 2024-01 | $0.0625 | $0.025 | $0.0375 | 1,506,228.3 | +33,233% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):