Holen Sie sich die Stockscreener-App
26.38
0.19%
-0.05
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $26.94 | $26.22 | $0.72 | 494,216.0 | -0.19% |
| 2024-11-26 | $26.92 | $26.34 | $0.58 | 194,140.0 | -2.07% |
| 2024-11-25 | $27.63 | $26.89 | $0.74 | 265,942.0 | +0.15% |
| 2024-11-22 | $27.02 | $26.32 | $0.695 | 118,608.0 | +1.35% |
| 2024-11-21 | $26.91 | $26.19 | $0.715 | 149,616.0 | +0.80% |
| 2024-11-20 | $26.56 | $25.86 | $0.695 | 262,451.0 | +0.65% |
| 2024-11-19 | $26.29 | $25.76 | $0.53 | 176,378.0 | +2.34% |
| 2024-11-18 | $25.89 | $25.56 | $0.33 | 202,000.0 | +0.27% |
| 2024-11-15 | $25.95 | $25.36 | $0.59 | 286,431.0 | -0.16% |
| 2024-11-14 | $26.64 | $25.45 | $1.19 | 533,805.0 | -3.44% |
| 2024-11-13 | $27.31 | $26.47 | $0.839 | 270,011.0 | -2.14% |
| 2024-11-12 | $27.97 | $26.95 | $1.02 | 242,793.0 | -2.73% |
| 2024-11-11 | $27.87 | $27.41 | $0.465 | 147,537.0 | +1.87% |
| 2024-11-08 | $27.78 | $27.27 | $0.51 | 165,249.0 | -0.26% |
| 2024-11-07 | $27.76 | $27.29 | $0.47 | 305,499.0 | +0.18% |
| 2024-11-06 | $28.06 | $27.08 | $0.98 | 722,850.0 | +4.43% |
| 2024-11-05 | $26.24 | $24.94 | $1.30 | 500,933.0 | +5.27% |
| 2024-11-04 | $27.93 | $24.73 | $3.20 | 576,584.0 | -8.09% |
| 2024-11-01 | $27.32 | $26.86 | $0.465 | 194,337.0 | +0.78% |
| 2024-10-31 | $27.40 | $26.85 | $0.55 | 127,314.0 | -1.40% |
| 2024-10-30 | $27.62 | $27.11 | $0.505 | 201,682.0 | -0.07% |
| 2024-10-29 | $27.48 | $27.23 | $0.255 | 120,728.0 | -0.40% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,303,596.0 | -1.75% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.97 | $26.35 | $2.62 | 2,581,387.0 | +1.43% |
| 2022-11 | $27.64 | $23.32 | $4.32 | 2,166,153.0 | +19.69% |
| 2022-10 | $29.27 | $21.41 | $7.86 | 2,681,273.0 | -8.86% |
| 2022-09 | $27.88 | $24.59 | $3.29 | 2,541,654.0 | -8.90% |
| 2022-08 | $31.34 | $27.12 | $4.22 | 1,596,303.0 | -7.03% |
| 2022-07 | $30.01 | $23.85 | $6.16 | 1,675,839.0 | +6.90% |
| 2022-06 | $30.15 | $25.06 | $5.09 | 3,294,668.0 | -1.74% |
| 2022-05 | $29.74 | $26.06 | $3.68 | 4,021,056.0 | -4.60% |
| 2022-04 | $33.50 | $29.47 | $4.03 | 1,915,716.0 | -7.95% |
| 2022-03 | $33.69 | $30.40 | $3.29 | 2,176,434.0 | -1.29% |
| 2022-02 | $35.13 | $30.98 | $4.16 | 1,533,757.0 | -6.47% |
| 2022-01 | $37.65 | $33.28 | $4.37 | 1,587,580.0 | -6.05% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):