Holen Sie sich die Stockscreener-App
22.32
1.45%
0.32
Vorhandelsmarkt:
21.61
-0.71
-3.18%
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $22.57 | $21.98 | $0.58 | 304,524.0 | +1.45% |
| 2025-02-24 | $22.83 | $21.97 | $0.86 | 354,052.0 | -2.61% |
| 2025-02-21 | $23.53 | $22.50 | $1.04 | 300,931.0 | -2.71% |
| 2025-02-20 | $23.66 | $22.93 | $0.735 | 323,147.0 | -1.61% |
| 2025-02-19 | $24.00 | $23.45 | $0.55 | 740,030.0 | -0.63% |
| 2025-02-18 | $24.32 | $23.45 | $0.87 | 2,417,232.0 | -0.54% |
| 2025-02-14 | $24.18 | $23.81 | $0.37 | 129,011.0 | -0.46% |
| 2025-02-13 | $24.45 | $23.78 | $0.67 | 172,458.0 | +0.97% |
| 2025-02-12 | $24.11 | $23.69 | $0.42 | 207,907.0 | -2.22% |
| 2025-02-11 | $24.32 | $23.72 | $0.60 | 167,291.0 | +1.17% |
| 2025-02-10 | $24.41 | $23.95 | $0.46 | 363,088.0 | +1.09% |
| 2025-02-07 | $24.27 | $23.54 | $0.73 | 292,280.0 | -1.45% |
| 2025-02-06 | $24.46 | $24.07 | $0.39 | 144,285.0 | -0.58% |
| 2025-02-05 | $24.43 | $24.08 | $0.345 | 154,353.0 | +0.21% |
| 2025-02-04 | $24.26 | $23.84 | $0.42 | 157,794.0 | +1.09% |
| 2025-02-03 | $24.12 | $23.53 | $0.595 | 193,101.0 | -1.48% |
| 2025-01-31 | $24.97 | $24.25 | $0.72 | 227,924.0 | -0.69% |
| 2025-01-30 | $24.88 | $24.43 | $0.4519 | 203,346.0 | -0.08% |
| 2025-01-29 | $24.76 | $23.85 | $0.91 | 210,713.0 | -0.73% |
| 2025-01-28 | $25.42 | $24.66 | $0.7602 | 322,153.0 | -1.79% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.46 | $21.97 | $2.49 | 6,726,008.0 | -8.15% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):