Holen Sie sich die Stockscreener-App
31.16
1.98%
-0.63
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $32.08 | $30.91 | $1.17 | 739,239.0 | -1.98% |
| 2025-11-06 | $33.39 | $31.68 | $1.71 | 719,257.0 | -2.57% |
| 2025-11-05 | $33.70 | $31.88 | $1.82 | 979,247.0 | -3.15% |
| 2025-11-04 | $38.74 | $33.21 | $5.53 | 1,775,576.0 | -6.73% |
| 2025-11-03 | $36.14 | $35.18 | $0.96 | 271,704.0 | +1.66% |
| 2025-10-31 | $35.77 | $35.07 | $0.70 | 357,680.0 | -0.84% |
| 2025-10-30 | $37.57 | $35.60 | $1.97 | 336,518.0 | -3.21% |
| 2025-10-29 | $37.85 | $36.45 | $1.40 | 563,613.0 | -2.30% |
| 2025-10-28 | $39.01 | $35.10 | $3.91 | 911,878.0 | -3.02% |
| 2025-10-27 | $40.30 | $38.97 | $1.33 | 597,492.0 | -2.20% |
| 2025-10-24 | $39.99 | $39.16 | $0.825 | 338,141.0 | +1.27% |
| 2025-10-23 | $39.48 | $38.34 | $1.14 | 483,300.0 | +2.84% |
| 2025-10-22 | $38.67 | $37.83 | $0.8399 | 373,273.0 | +0.26% |
| 2025-10-21 | $38.27 | $37.50 | $0.77 | 262,579.0 | +1.14% |
| 2025-10-20 | $37.87 | $36.74 | $1.12 | 326,134.0 | +2.55% |
| 2025-10-17 | $36.96 | $36.43 | $0.53 | 272,186.0 | +0.41% |
| 2025-10-16 | $37.12 | $36.52 | $0.61 | 229,169.0 | +0.16% |
| 2025-10-15 | $38.03 | $36.30 | $1.73 | 213,276.0 | -0.16% |
| 2025-10-14 | $36.77 | $35.44 | $1.33 | 334,832.0 | +2.40% |
| 2025-10-13 | $36.97 | $35.54 | $1.43 | 458,032.0 | +0.11% |
| 2025-10-10 | $37.20 | $35.79 | $1.41 | 403,873.0 | -1.89% |
| 2025-10-09 | $37.52 | $36.45 | $1.07 | 286,943.0 | -2.22% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.74 | $30.91 | $7.84 | 5,224,262.0 | -12.30% |
| 2025-10 | $40.30 | $35.07 | $5.23 | 8,540,483.0 | -8.05% |
| 2025-09 | $40.34 | $37.60 | $2.73 | 11,016,791.0 | -0.08% |
| 2025-08 | $39.09 | $34.28 | $4.81 | 11,525,352.0 | +8.23% |
| 2025-07 | $36.77 | $28.43 | $8.34 | 8,744,161.0 | +24.89% |
| 2025-06 | $28.77 | $25.58 | $3.19 | 8,724,119.0 | +8.49% |
| 2025-05 | $26.73 | $23.65 | $3.08 | 8,093,445.0 | +9.65% |
| 2025-04 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| 2025-03 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| 2025-02 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
0.24%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):