Holen Sie sich die Stockscreener-App
24.52
0.16%
0.02
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $24.75 | $24.48 | $0.265 | 27,265.0 | +0.06% |
| 2025-05-12 | $25.43 | $24.46 | $0.97 | 356,814.0 | +1.36% |
| 2025-05-09 | $24.54 | $24.05 | $0.49 | 285,834.0 | -1.26% |
| 2025-05-08 | $24.92 | $24.30 | $0.62 | 254,923.0 | +0.41% |
| 2025-05-07 | $25.12 | $24.30 | $0.83 | 213,618.0 | -0.73% |
| 2025-05-06 | $24.80 | $24.35 | $0.4502 | 288,554.0 | -0.16% |
| 2025-05-05 | $25.60 | $24.64 | $0.96 | 304,391.0 | -0.44% |
| 2025-05-02 | $25.24 | $24.20 | $1.04 | 401,636.0 | +2.27% |
| 2025-05-01 | $24.60 | $23.84 | $0.76 | 604,439.0 | +0.62% |
| 2025-04-30 | $24.18 | $22.67 | $1.51 | 965,679.0 | +1.99% |
| 2025-04-29 | $24.45 | $22.17 | $2.28 | 858,821.0 | +12.34% |
| 2025-04-28 | $21.76 | $20.95 | $0.81 | 745,819.0 | -1.59% |
| 2025-04-25 | $21.63 | $20.81 | $0.82 | 712,885.0 | -0.28% |
| 2025-04-24 | $21.80 | $20.59 | $1.21 | 1,619,454.0 | +1.91% |
| 2025-04-23 | $21.77 | $20.60 | $1.17 | 735,308.0 | +0.96% |
| 2025-04-22 | $20.93 | $19.98 | $0.96 | 312,955.0 | +2.72% |
| 2025-04-21 | $22.07 | $20.05 | $2.02 | 311,277.0 | -1.80% |
| 2025-04-17 | $20.68 | $20.22 | $0.46 | 286,499.0 | +1.58% |
| 2025-04-16 | $21.75 | $19.98 | $1.77 | 321,905.0 | -1.41% |
| 2025-04-15 | $21.10 | $20.45 | $0.65 | 360,336.0 | -2.00% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.60 | $23.84 | $1.76 | 2,737,474.0 | +2.10% |
| 2025-04 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| 2025-03 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| 2025-02 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):