Holen Sie sich die Stockscreener-App
24.85
2.53%
0.609
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $24.91 | $24.45 | $0.46 | 24,344.0 | +2.64% |
| 2025-01-17 | $24.32 | $23.88 | $0.445 | 184,475.0 | +1.68% |
| 2025-01-16 | $23.90 | $23.40 | $0.50 | 104,143.0 | +1.27% |
| 2025-01-15 | $23.72 | $23.39 | $0.325 | 152,851.0 | +1.73% |
| 2025-01-14 | $24.57 | $22.81 | $1.76 | 201,193.0 | +0.96% |
| 2025-01-13 | $23.02 | $22.59 | $0.43 | 268,577.0 | +0.57% |
| 2025-01-10 | $23.18 | $22.66 | $0.525 | 267,560.0 | -1.43% |
| 2025-01-08 | $23.15 | $22.23 | $0.915 | 236,373.0 | +1.67% |
| 2025-01-07 | $23.24 | $22.67 | $0.57 | 299,820.0 | -1.26% |
| 2025-01-06 | $23.76 | $22.59 | $1.17 | 285,776.0 | -3.96% |
| 2025-01-03 | $24.03 | $23.46 | $0.57 | 201,308.0 | +0.59% |
| 2025-01-02 | $24.91 | $23.73 | $1.18 | 156,156.0 | -3.05% |
| 2024-12-31 | $24.88 | $24.39 | $0.49 | 122,778.0 | +0.49% |
| 2024-12-30 | $24.58 | $24.14 | $0.445 | 125,003.0 | -0.37% |
| 2024-12-27 | $24.94 | $24.33 | $0.61 | 130,140.0 | -1.21% |
| 2024-12-26 | $24.94 | $24.38 | $0.56 | 157,855.0 | +1.10% |
| 2024-12-24 | $24.64 | $24.38 | $0.26 | 52,163.0 | +0.20% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.91 | $22.23 | $2.68 | 2,382,576.0 | +1.18% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):