Holen Sie sich die Stockscreener-App
32.80
4.04%
-1.38
Vorhandelsmarkt:
32.59
-0.21
-0.64%
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $34.40 | $32.51 | $1.89 | 1,009,542.0 | -4.04% |
| 2025-12-03 | $34.47 | $33.76 | $0.7065 | 453,537.0 | -0.41% |
| 2025-12-02 | $34.39 | $33.03 | $1.36 | 588,656.0 | +1.72% |
| 2025-12-01 | $34.17 | $33.31 | $0.8605 | 647,254.0 | -0.97% |
| 2025-11-28 | $34.21 | $33.59 | $0.62 | 336,047.0 | +0.21% |
| 2025-11-26 | $34.10 | $33.06 | $1.04 | 552,874.0 | +2.26% |
| 2025-11-25 | $33.43 | $32.96 | $0.47 | 630,716.0 | +1.22% |
| 2025-11-24 | $33.08 | $31.66 | $1.41 | 740,216.0 | +2.27% |
| 2025-11-21 | $32.70 | $31.77 | $0.93 | 730,799.0 | +1.10% |
| 2025-11-20 | $32.99 | $31.70 | $1.29 | 639,964.0 | -1.09% |
| 2025-11-19 | $32.87 | $31.72 | $1.15 | 1,073,794.0 | +1.48% |
| 2025-11-18 | $32.02 | $31.20 | $0.82 | 2,811,871.0 | +0.67% |
| 2025-11-17 | $31.77 | $31.05 | $0.725 | 1,100,203.0 | +0.64% |
| 2025-11-14 | $32.24 | $31.07 | $1.17 | 705,469.0 | +0.51% |
| 2025-11-13 | $31.42 | $30.43 | $0.99 | 539,295.0 | -2.02% |
| 2025-11-12 | $32.09 | $31.20 | $0.885 | 1,501,336.0 | +0.57% |
| 2025-11-11 | $31.87 | $31.26 | $0.61 | 516,159.0 | -0.13% |
| 2025-11-10 | $32.74 | $30.94 | $1.80 | 676,579.0 | +1.35% |
| 2025-11-07 | $32.08 | $30.91 | $1.17 | 739,239.0 | -1.98% |
| 2025-11-06 | $33.39 | $31.68 | $1.71 | 719,257.0 | -2.57% |
| 2025-11-05 | $33.70 | $31.88 | $1.82 | 979,247.0 | -3.15% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.47 | $32.51 | $1.96 | 3,708,531.0 | -3.73% |
| 2025-11 | $38.74 | $30.43 | $8.31 | 17,040,345.0 | -4.11% |
| 2025-10 | $40.30 | $35.07 | $5.23 | 8,540,483.0 | -8.05% |
| 2025-09 | $40.34 | $37.60 | $2.73 | 11,016,791.0 | -0.08% |
| 2025-08 | $39.09 | $34.28 | $4.81 | 11,525,352.0 | +8.23% |
| 2025-07 | $36.77 | $28.43 | $8.34 | 8,744,161.0 | +24.89% |
| 2025-06 | $28.77 | $25.58 | $3.19 | 8,724,119.0 | +8.49% |
| 2025-05 | $26.73 | $23.65 | $3.08 | 8,093,445.0 | +9.65% |
| 2025-04 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| 2025-03 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| 2025-02 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
2.89%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):