Holen Sie sich die Stockscreener-App
27.66
0.50%
-0.14
Handel nachbörslich:
27.66
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $27.89 | $27.51 | $0.38 | 192,924.0 | -0.50% |
| 2024-05-16 | $27.82 | $27.33 | $0.49 | 197,229.0 | +0.98% |
| 2024-05-15 | $27.59 | $27.18 | $0.41 | 217,931.0 | +1.66% |
| 2024-05-14 | $27.68 | $27.07 | $0.61 | 192,822.0 | -0.55% |
| 2024-05-13 | $27.55 | $26.62 | $0.93 | 294,447.0 | +1.60% |
| 2024-05-10 | $26.86 | $26.55 | $0.31 | 173,418.0 | -0.33% |
| 2024-05-09 | $27.04 | $26.67 | $0.37 | 196,687.0 | +1.66% |
| 2024-05-08 | $26.60 | $25.96 | $0.64 | 161,477.0 | +0.76% |
| 2024-05-07 | $26.34 | $25.87 | $0.475 | 242,478.0 | +0.73% |
| 2024-05-06 | $26.69 | $25.93 | $0.755 | 184,171.0 | -0.57% |
| 2024-05-03 | $26.50 | $26.04 | $0.46 | 213,688.0 | -0.04% |
| 2024-05-02 | $26.44 | $25.89 | $0.545 | 197,329.0 | +1.67% |
| 2024-05-01 | $26.62 | $25.73 | $0.89 | 383,786.0 | -0.77% |
| 2024-04-30 | $27.02 | $25.96 | $1.06 | 433,160.0 | -2.84% |
| 2024-04-29 | $26.89 | $26.62 | $0.27 | 163,846.0 | +1.02% |
| 2024-04-26 | $26.91 | $26.07 | $0.84 | 397,594.0 | +2.12% |
| 2024-04-25 | $26.10 | $25.63 | $0.47 | 471,329.0 | -1.33% |
| 2024-04-24 | $26.40 | $26.06 | $0.34 | 462,567.0 | +0.11% |
| 2024-04-23 | $26.28 | $25.77 | $0.51 | 340,603.0 | +1.43% |
| 2024-04-22 | $26.52 | $25.81 | $0.71 | 478,955.0 | -0.69% |
| 2024-04-19 | $26.11 | $25.38 | $0.73 | 443,819.0 | +2.28% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.89 | $25.73 | $2.16 | 3,041,311.0 | +6.43% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.97 | $26.35 | $2.62 | 2,581,387.0 | +1.43% |
| 2022-11 | $27.64 | $23.32 | $4.32 | 2,166,153.0 | +19.69% |
| 2022-10 | $29.27 | $21.41 | $7.86 | 2,681,273.0 | -8.86% |
| 2022-09 | $27.88 | $24.59 | $3.29 | 2,541,654.0 | -8.90% |
| 2022-08 | $31.34 | $27.12 | $4.22 | 1,596,303.0 | -7.03% |
| 2022-07 | $30.01 | $23.85 | $6.16 | 1,675,839.0 | +6.90% |
| 2022-06 | $30.15 | $25.06 | $5.09 | 3,294,668.0 | -1.74% |
| 2022-05 | $29.74 | $26.06 | $3.68 | 4,021,056.0 | -4.60% |
| 2022-04 | $33.50 | $29.47 | $4.03 | 1,915,716.0 | -7.95% |
| 2022-03 | $33.69 | $30.40 | $3.29 | 2,176,434.0 | -1.29% |
| 2022-02 | $35.13 | $30.98 | $4.16 | 1,533,757.0 | -6.47% |
| 2022-01 | $37.65 | $33.28 | $4.37 | 1,587,580.0 | -6.05% |
0.41%
0.32%
Kapitalisierung:
|
Volumen (24h):