45.94
Tc Energy Corporation-Aktien (TRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-04 | $47.79 | $45.26 | $2.53 | 5,398,029.0 | -5.71% |
2025-04-03 | $50.06 | $48.25 | $1.81 | 4,826,191.0 | +0.00% |
2025-04-02 | $48.82 | $47.53 | $1.29 | 1,670,667.0 | +1.92% |
2025-04-01 | $47.84 | $46.31 | $1.53 | 1,681,129.0 | +1.25% |
2025-03-31 | $48.17 | $46.80 | $1.37 | 2,605,958.0 | -1.75% |
2025-03-28 | $48.45 | $47.77 | $0.68 | 1,683,311.0 | -0.46% |
2025-03-27 | $48.79 | $48.15 | $0.64 | 1,108,365.0 | -0.37% |
2025-03-26 | $49.21 | $48.38 | $0.8264 | 1,572,277.0 | -0.84% |
2025-03-25 | $49.70 | $48.57 | $1.13 | 1,370,881.0 | -0.83% |
2025-03-24 | $49.60 | $48.53 | $1.07 | 1,287,268.0 | +1.73% |
2025-03-21 | $49.13 | $48.38 | $0.7525 | 1,275,891.0 | -1.48% |
2025-03-20 | $49.33 | $48.02 | $1.31 | 1,414,236.0 | +1.74% |
2025-03-19 | $48.45 | $47.71 | $0.74 | 2,002,998.0 | +1.28% |
2025-03-18 | $48.11 | $47.00 | $1.11 | 2,444,570.0 | -0.08% |
2025-03-17 | $47.88 | $47.05 | $0.83 | 2,220,475.0 | +1.34% |
2025-03-14 | $47.38 | $46.52 | $0.8575 | 1,174,623.0 | +1.12% |
2025-03-13 | $46.90 | $46.19 | $0.71 | 2,127,127.0 | +0.02% |
2025-03-12 | $46.87 | $46.05 | $0.82 | 2,502,244.0 | +0.65% |
2025-03-11 | $46.62 | $45.73 | $0.89 | 3,332,067.0 | +0.13% |
2025-03-10 | $46.24 | $45.26 | $0.98 | 1,811,211.0 | +0.76% |
2025-03-07 | $46.16 | $45.16 | $1.01 | 1,368,132.0 | +0.86% |
2025-03-06 | $46.08 | $44.98 | $1.09 | 3,222,667.0 | -1.83% |
Tc Energy Corporation-Aktien (TRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tc Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tc Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tc Energy Corporation-Aktien (TRP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $50.06 | $45.26 | $4.80 | 18,974,045.0 | -2.69% |
2025-03 | $49.70 | $44.42 | $5.28 | 42,920,666.0 | +5.52% |
2025-02 | $47.51 | $43.51 | $4.00 | 31,448,613.0 | -0.69% |
2025-01 | $48.64 | $44.86 | $3.78 | 41,743,636.0 | -3.18% |
Tc Energy Corporation-Aktien (TRP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.40 | $44.69 | $4.71 | 35,215,345.0 | -4.54% |
2024-11 | $50.37 | $46.09 | $4.28 | 37,886,186.0 | +5.20% |
2024-10 | $48.42 | $43.39 | $5.03 | 55,462,510.0 | -2.19% |
2024-09 | $48.14 | $44.75 | $3.39 | 63,209,580.0 | +2.61% |
2024-08 | $46.40 | $41.08 | $5.32 | 42,384,736.0 | +9.27% |
2024-07 | $42.72 | $37.07 | $5.65 | 60,560,177.0 | +11.90% |
2024-06 | $40.25 | $37.40 | $2.85 | 56,212,090.0 | -1.71% |
2024-05 | $39.31 | $35.53 | $3.78 | 49,873,602.0 | +7.56% |
2024-04 | $40.52 | $34.95 | $5.57 | 82,192,227.0 | -10.82% |
2024-03 | $41.03 | $38.92 | $2.11 | 67,848,134.0 | +1.64% |
2024-02 | $40.13 | $37.20 | $2.94 | 46,664,698.0 | +0.30% |
2024-01 | $40.29 | $38.28 | $2.01 | 44,547,774.0 | +0.87% |
Tc Energy Corporation-Aktien (TRP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.62 | $37.33 | $3.30 | 54,371,286.0 | +4.18% |
2023-11 | $37.63 | $34.34 | $3.29 | 41,654,517.0 | +8.91% |
2023-10 | $35.61 | $32.52 | $3.09 | 70,673,767.0 | +0.12% |
2023-09 | $37.75 | $34.36 | $3.39 | 68,112,413.0 | -4.73% |
2023-08 | $36.94 | $34.83 | $2.11 | 48,549,228.0 | +0.70% |
2023-07 | $40.95 | $33.02 | $7.93 | 69,309,472.0 | -11.23% |
2023-06 | $41.85 | $38.96 | $2.89 | 51,074,181.0 | +3.78% |
2023-05 | $42.49 | $38.54 | $3.95 | 30,688,311.0 | -6.26% |
2023-04 | $42.76 | $39.11 | $3.65 | 33,843,008.0 | +6.76% |
2023-03 | $41.66 | $36.79 | $4.87 | 46,776,020.0 | -2.26% |
2023-02 | $42.80 | $39.66 | $3.14 | 45,500,393.0 | -7.72% |
2023-01 | $45.18 | $38.35 | $6.83 | 32,098,556.0 | +8.23% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):