Holen Sie sich die Stockscreener-App
50.64
1.58%
0.79
Handel nachbörslich:
49.54
-1.10
-2.17%
Tc Energy Corporation-Aktien (TRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $50.70 | $49.66 | $1.05 | 3,120,290.0 | +1.58% |
| 2025-05-29 | $50.23 | $49.70 | $0.53 | 1,569,665.0 | -0.08% |
| 2025-05-28 | $50.14 | $49.80 | $0.34 | 1,243,173.0 | -0.40% |
| 2025-05-27 | $50.77 | $50.03 | $0.74 | 1,462,211.0 | -0.71% |
| 2025-05-23 | $50.49 | $49.54 | $0.955 | 1,290,843.0 | +1.90% |
| 2025-05-22 | $49.73 | $49.29 | $0.44 | 1,348,702.0 | -0.66% |
| 2025-05-21 | $50.29 | $49.25 | $1.04 | 1,448,076.0 | -0.44% |
| 2025-05-20 | $50.19 | $49.12 | $1.07 | 1,544,725.0 | +1.19% |
| 2025-05-19 | $49.68 | $49.14 | $0.54 | 1,272,482.0 | -0.74% |
| 2025-05-16 | $50.17 | $49.65 | $0.525 | 780,077.0 | -0.10% |
| 2025-05-15 | $49.97 | $48.64 | $1.33 | 1,157,841.0 | +2.05% |
| 2025-05-14 | $49.01 | $48.35 | $0.655 | 1,471,925.0 | +0.66% |
| 2025-05-13 | $48.64 | $47.92 | $0.72 | 1,634,951.0 | +0.94% |
| 2025-05-12 | $49.72 | $47.97 | $1.75 | 1,872,578.0 | -2.61% |
| 2025-05-09 | $49.57 | $49.06 | $0.505 | 1,247,502.0 | +0.78% |
| 2025-05-08 | $51.05 | $48.90 | $2.16 | 2,770,929.0 | -3.98% |
| 2025-05-07 | $51.34 | $50.48 | $0.865 | 1,225,376.0 | +1.03% |
| 2025-05-06 | $51.18 | $50.41 | $0.77 | 1,305,351.0 | -0.75% |
| 2025-05-05 | $50.98 | $50.00 | $0.98 | 1,319,663.0 | -0.12% |
Tc Energy Corporation-Aktien (TRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tc Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tc Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tc Energy Corporation-Aktien (TRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $51.34 | $47.92 | $3.42 | 36,438,123.0 | +0.46% |
| 2025-04 | $50.50 | $43.59 | $6.91 | 67,430,116.0 | +6.78% |
| 2025-03 | $49.70 | $44.42 | $5.28 | 42,920,666.0 | +5.52% |
| 2025-02 | $47.51 | $43.51 | $4.00 | 31,448,613.0 | -0.69% |
| 2025-01 | $48.64 | $44.86 | $3.78 | 41,743,636.0 | -3.18% |
Tc Energy Corporation-Aktien (TRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.40 | $44.69 | $4.71 | 35,215,345.0 | -4.54% |
| 2024-11 | $50.37 | $46.09 | $4.28 | 37,886,186.0 | +5.20% |
| 2024-10 | $48.42 | $43.39 | $5.03 | 55,462,510.0 | -2.19% |
| 2024-09 | $48.14 | $44.75 | $3.39 | 63,209,580.0 | +2.61% |
| 2024-08 | $46.40 | $41.08 | $5.32 | 42,384,736.0 | +9.27% |
| 2024-07 | $42.72 | $37.07 | $5.65 | 60,560,177.0 | +11.90% |
| 2024-06 | $40.25 | $37.40 | $2.85 | 56,212,090.0 | -1.71% |
| 2024-05 | $39.31 | $35.53 | $3.78 | 49,873,602.0 | +7.56% |
| 2024-04 | $40.52 | $34.95 | $5.57 | 82,192,227.0 | -10.82% |
| 2024-03 | $41.03 | $38.92 | $2.11 | 67,848,134.0 | +1.64% |
| 2024-02 | $40.13 | $37.20 | $2.94 | 46,664,698.0 | +0.30% |
| 2024-01 | $40.29 | $38.28 | $2.01 | 44,547,774.0 | +0.87% |
Tc Energy Corporation-Aktien (TRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.62 | $37.33 | $3.30 | 54,371,286.0 | +4.18% |
| 2023-11 | $37.63 | $34.34 | $3.29 | 41,654,517.0 | +8.91% |
| 2023-10 | $35.61 | $32.52 | $3.09 | 70,673,767.0 | +0.12% |
| 2023-09 | $37.75 | $34.36 | $3.39 | 68,112,413.0 | -4.73% |
| 2023-08 | $36.94 | $34.83 | $2.11 | 48,549,228.0 | +0.70% |
| 2023-07 | $40.95 | $33.02 | $7.93 | 69,309,472.0 | -11.23% |
| 2023-06 | $41.85 | $38.96 | $2.89 | 51,074,181.0 | +3.78% |
| 2023-05 | $42.49 | $38.54 | $3.95 | 30,688,311.0 | -6.26% |
| 2023-04 | $42.76 | $39.11 | $3.65 | 33,843,008.0 | +6.76% |
| 2023-03 | $41.66 | $36.79 | $4.87 | 46,776,020.0 | -2.26% |
| 2023-02 | $42.80 | $39.66 | $3.14 | 45,500,393.0 | -7.72% |
| 2023-01 | $45.18 | $38.35 | $6.83 | 32,098,556.0 | +8.23% |
2.23%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):