Holen Sie sich die Stockscreener-App
5.77
9.90%
0.52
Vorhandelsmarkt:
5.70
-0.07
-1.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tronox Holdings Plc-Aktien (TROX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $5.93 | $5.62 | $0.315 | 3,229,811.0 | +9.90% |
| 2025-05-09 | $5.40 | $5.20 | $0.20 | 2,744,152.0 | +2.54% |
| 2025-05-08 | $5.17 | $4.93 | $0.235 | 6,363,825.0 | +4.28% |
| 2025-05-07 | $5.20 | $4.82 | $0.38 | 3,855,226.0 | -7.53% |
| 2025-05-06 | $5.39 | $5.18 | $0.2065 | 2,117,024.0 | -1.12% |
| 2025-05-05 | $5.63 | $5.37 | $0.26 | 2,239,485.0 | -6.12% |
| 2025-05-02 | $5.92 | $5.36 | $0.565 | 3,696,037.0 | +4.19% |
| 2025-05-01 | $5.63 | $5.19 | $0.44 | 6,122,558.0 | +1.48% |
| 2025-04-30 | $5.49 | $5.28 | $0.215 | 3,839,133.0 | -1.46% |
| 2025-04-29 | $5.70 | $5.46 | $0.235 | 2,574,326.0 | -1.79% |
| 2025-04-28 | $5.79 | $5.47 | $0.325 | 2,474,607.0 | -0.18% |
| 2025-04-25 | $5.72 | $5.55 | $0.165 | 1,999,100.0 | -1.93% |
| 2025-04-24 | $5.78 | $5.37 | $0.405 | 3,556,683.0 | +5.74% |
| 2025-04-23 | $5.94 | $5.38 | $0.56 | 2,336,291.0 | -0.37% |
| 2025-04-22 | $5.51 | $5.22 | $0.29 | 3,058,164.0 | +5.45% |
| 2025-04-21 | $5.27 | $5.08 | $0.185 | 2,988,894.0 | -2.10% |
| 2025-04-17 | $5.43 | $5.18 | $0.245 | 2,277,596.0 | +1.35% |
| 2025-04-16 | $5.38 | $5.07 | $0.3128 | 2,737,302.0 | -1.33% |
| 2025-04-15 | $5.52 | $5.20 | $0.32 | 2,355,066.0 | -3.49% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tronox Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tronox Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.93 | $4.82 | $1.11 | 33,597,929.0 | +6.65% |
| 2025-04 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| 2025-03 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $12.26 | $2.53 | 19,387,050.0 | +11.06% |
| 2023-11 | $13.12 | $10.24 | $2.88 | 21,374,757.0 | +19.27% |
| 2023-10 | $13.34 | $10.08 | $3.26 | 29,158,315.0 | -20.46% |
| 2023-09 | $14.33 | $12.33 | $2.00 | 29,263,165.0 | -1.47% |
| 2023-08 | $13.86 | $11.89 | $1.96 | 23,835,416.0 | +2.63% |
| 2023-07 | $15.01 | $11.79 | $3.22 | 27,074,346.0 | +4.56% |
| 2023-06 | $13.05 | $10.62 | $2.43 | 26,196,169.0 | +19.45% |
| 2023-05 | $13.83 | $10.58 | $3.25 | 30,475,842.0 | -22.28% |
| 2023-04 | $14.51 | $12.31 | $2.20 | 23,162,123.0 | -4.80% |
| 2023-03 | $16.90 | $12.63 | $4.27 | 26,357,095.0 | -7.82% |
| 2023-02 | $17.61 | $14.24 | $3.37 | 19,149,188.0 | -9.04% |
| 2023-01 | $17.19 | $13.68 | $3.51 | 18,805,809.0 | +25.09% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):