Holen Sie sich die Stockscreener-App
6.77
3.84%
-0.27
Handel nachbörslich:
6.71
-0.06
-0.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tronox Holdings Plc-Aktien (TROX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $7.05 | $6.59 | $0.46 | 2,534,045.0 | -3.84% |
| 2025-03-31 | $7.20 | $6.95 | $0.25 | 1,536,129.0 | -2.90% |
| 2025-03-28 | $7.38 | $7.08 | $0.3049 | 2,679,431.0 | -0.28% |
| 2025-03-27 | $7.29 | $6.90 | $0.385 | 1,521,096.0 | +2.25% |
| 2025-03-26 | $7.40 | $7.00 | $0.405 | 1,526,758.0 | -1.93% |
| 2025-03-25 | $7.44 | $7.24 | $0.20 | 1,329,864.0 | -1.63% |
| 2025-03-24 | $7.41 | $7.25 | $0.155 | 1,207,937.0 | +1.80% |
| 2025-03-21 | $7.30 | $7.01 | $0.285 | 2,826,114.0 | -2.29% |
| 2025-03-20 | $7.58 | $7.21 | $0.365 | 1,019,917.0 | -0.13% |
| 2025-03-19 | $7.53 | $7.24 | $0.295 | 1,456,129.0 | +2.06% |
| 2025-03-18 | $7.39 | $7.08 | $0.31 | 1,699,426.0 | -0.27% |
| 2025-03-17 | $7.55 | $7.10 | $0.45 | 2,954,261.0 | +2.97% |
| 2025-03-14 | $7.12 | $6.92 | $0.20 | 1,406,763.0 | +3.81% |
| 2025-03-13 | $7.03 | $6.66 | $0.37 | 1,118,121.0 | -1.73% |
| 2025-03-12 | $7.02 | $6.82 | $0.20 | 1,820,421.0 | +0.73% |
| 2025-03-11 | $7.40 | $6.86 | $0.54 | 3,103,445.0 | -5.62% |
| 2025-03-10 | $7.92 | $7.29 | $0.63 | 1,814,739.0 | -4.45% |
| 2025-03-07 | $7.70 | $7.17 | $0.52 | 2,657,950.0 | +4.37% |
| 2025-03-06 | $7.42 | $7.05 | $0.365 | 1,517,555.0 | +1.24% |
| 2025-03-05 | $7.24 | $6.91 | $0.33 | 2,415,874.0 | +5.24% |
| 2025-03-04 | $6.94 | $6.87 | $0.075 | 826,183.0 | -2.14% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tronox Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tronox Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.05 | $6.59 | $0.46 | 2,534,045.0 | +0.00% |
| 2025-03 | $7.92 | $6.59 | $1.33 | 41,251,027.0 | -12.76% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $12.26 | $2.53 | 19,387,050.0 | +11.06% |
| 2023-11 | $13.12 | $10.24 | $2.88 | 21,374,757.0 | +19.27% |
| 2023-10 | $13.34 | $10.08 | $3.26 | 29,158,315.0 | -20.46% |
| 2023-09 | $14.33 | $12.33 | $2.00 | 29,263,165.0 | -1.47% |
| 2023-08 | $13.86 | $11.89 | $1.96 | 23,835,416.0 | +2.63% |
| 2023-07 | $15.01 | $11.79 | $3.22 | 27,074,346.0 | +4.56% |
| 2023-06 | $13.05 | $10.62 | $2.43 | 26,196,169.0 | +19.45% |
| 2023-05 | $13.83 | $10.58 | $3.25 | 30,475,842.0 | -22.28% |
| 2023-04 | $14.51 | $12.31 | $2.20 | 23,162,123.0 | -4.80% |
| 2023-03 | $16.90 | $12.63 | $4.27 | 26,357,095.0 | -7.82% |
| 2023-02 | $17.61 | $14.24 | $3.37 | 19,149,188.0 | -9.04% |
| 2023-01 | $17.19 | $13.68 | $3.51 | 18,805,809.0 | +25.09% |
0.65%
3.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):