Holen Sie sich die Stockscreener-App
3.76
0.53%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tronox Holdings Plc-Aktien (TROX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.81 | $3.59 | $0.22 | 5,102,551.0 | +0.53% |
| 2025-08-13 | $3.86 | $3.49 | $0.366 | 7,211,536.0 | +8.72% |
| 2025-08-12 | $3.48 | $3.16 | $0.32 | 5,713,254.0 | +9.21% |
| 2025-08-11 | $3.23 | $3.11 | $0.12 | 3,079,735.0 | +0.32% |
| 2025-08-08 | $3.29 | $3.12 | $0.165 | 4,069,491.0 | -2.79% |
| 2025-08-07 | $3.38 | $3.17 | $0.2099 | 4,431,727.0 | +0.00% |
| 2025-08-06 | $3.38 | $3.11 | $0.27 | 5,645,325.0 | -3.00% |
| 2025-08-05 | $3.40 | $3.15 | $0.255 | 6,924,432.0 | +4.72% |
| 2025-08-04 | $3.62 | $3.16 | $0.455 | 9,320,505.0 | -6.47% |
| 2025-08-01 | $3.49 | $2.95 | $0.5399 | 13,460,482.0 | +6.58% |
| 2025-07-31 | $4.46 | $3.00 | $1.46 | 27,216,647.0 | -37.94% |
| 2025-07-30 | $5.52 | $5.10 | $0.4199 | 4,536,777.0 | -6.88% |
| 2025-07-29 | $5.80 | $5.51 | $0.29 | 2,221,434.0 | -3.83% |
| 2025-07-28 | $5.86 | $5.61 | $0.255 | 2,230,098.0 | -1.37% |
| 2025-07-25 | $5.87 | $5.59 | $0.27 | 4,054,119.0 | +3.56% |
| 2025-07-24 | $5.78 | $5.51 | $0.27 | 2,511,082.0 | -3.93% |
| 2025-07-23 | $5.88 | $5.79 | $0.085 | 997,334.0 | +4.46% |
| 2025-07-22 | $5.72 | $5.47 | $0.25 | 2,255,479.0 | +2.56% |
| 2025-07-21 | $5.71 | $5.44 | $0.265 | 1,617,557.0 | -1.09% |
| 2025-07-18 | $5.62 | $5.43 | $0.19 | 1,499,596.0 | -0.72% |
| 2025-07-17 | $5.58 | $5.36 | $0.225 | 2,690,999.0 | +3.73% |
| 2025-07-16 | $5.41 | $5.09 | $0.32 | 2,682,273.0 | +1.90% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tronox Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tronox Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.86 | $2.95 | $0.9099 | 70,061,589.0 | +17.87% |
| 2025-07 | $5.95 | $3.00 | $2.95 | 78,780,465.0 | -37.08% |
| 2025-06 | $6.24 | $4.90 | $1.34 | 52,520,068.0 | -10.74% |
| 2025-05 | $5.93 | $4.68 | $1.25 | 79,933,536.0 | +4.99% |
| 2025-04 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| 2025-03 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $12.26 | $2.53 | 19,387,050.0 | +11.06% |
| 2023-11 | $13.12 | $10.24 | $2.88 | 21,374,757.0 | +19.27% |
| 2023-10 | $13.34 | $10.08 | $3.26 | 29,158,315.0 | -20.46% |
| 2023-09 | $14.33 | $12.33 | $2.00 | 29,263,165.0 | -1.47% |
| 2023-08 | $13.86 | $11.89 | $1.96 | 23,835,416.0 | +2.63% |
| 2023-07 | $15.01 | $11.79 | $3.22 | 27,074,346.0 | +4.56% |
| 2023-06 | $13.05 | $10.62 | $2.43 | 26,196,169.0 | +19.45% |
| 2023-05 | $13.83 | $10.58 | $3.25 | 30,475,842.0 | -22.28% |
| 2023-04 | $14.51 | $12.31 | $2.20 | 23,162,123.0 | -4.80% |
| 2023-03 | $16.90 | $12.63 | $4.27 | 26,357,095.0 | -7.82% |
| 2023-02 | $17.61 | $14.24 | $3.37 | 19,149,188.0 | -9.04% |
| 2023-01 | $17.19 | $13.68 | $3.51 | 18,805,809.0 | +25.09% |
5.97%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):