Holen Sie sich die Stockscreener-App
4.7891
0.84%
0.0491
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tronox Holdings Plc-Aktien (TROX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.89 | $4.72 | $0.17 | 1,558,112.0 | +0.95% |
| 2025-12-11 | $4.88 | $4.45 | $0.425 | 4,100,047.0 | +4.87% |
| 2025-12-10 | $4.85 | $4.27 | $0.58 | 6,371,937.0 | -4.03% |
| 2025-12-09 | $5.25 | $4.29 | $0.955 | 30,060,998.0 | +25.60% |
| 2025-12-08 | $3.98 | $3.73 | $0.25 | 2,188,886.0 | -2.34% |
| 2025-12-05 | $4.04 | $3.82 | $0.22 | 2,165,592.0 | +0.26% |
| 2025-12-04 | $3.96 | $3.77 | $0.195 | 2,152,034.0 | -2.79% |
| 2025-12-03 | $4.00 | $3.84 | $0.165 | 2,794,300.0 | +2.34% |
| 2025-12-02 | $3.96 | $3.82 | $0.14 | 1,953,034.0 | -1.03% |
| 2025-12-01 | $4.11 | $3.88 | $0.23 | 2,397,601.0 | -6.04% |
| 2025-11-28 | $4.14 | $3.98 | $0.155 | 1,872,292.0 | +4.28% |
| 2025-11-26 | $4.01 | $3.76 | $0.25 | 3,973,406.0 | +1.79% |
| 2025-11-25 | $3.94 | $3.40 | $0.54 | 4,851,420.0 | +15.04% |
| 2025-11-24 | $3.42 | $3.17 | $0.25 | 5,936,251.0 | +7.62% |
| 2025-11-21 | $3.18 | $2.91 | $0.27 | 5,059,826.0 | +9.38% |
| 2025-11-20 | $3.10 | $2.87 | $0.23 | 4,608,091.0 | -3.03% |
| 2025-11-19 | $3.18 | $2.96 | $0.22 | 3,478,806.0 | -3.57% |
| 2025-11-18 | $3.13 | $2.96 | $0.165 | 3,607,977.0 | -1.28% |
| 2025-11-17 | $3.35 | $3.12 | $0.23 | 3,848,213.0 | -7.42% |
| 2025-11-14 | $3.42 | $3.32 | $0.103 | 2,841,784.0 | -2.88% |
| 2025-11-13 | $3.65 | $3.45 | $0.195 | 3,702,044.0 | -3.61% |
| 2025-11-12 | $3.74 | $3.56 | $0.185 | 3,795,956.0 | +3.45% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tronox Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tronox Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.73 | $1.52 | 55,742,541.0 | +15.58% |
| 2025-11 | $4.14 | $2.86 | $1.28 | 85,066,508.0 | +18.29% |
| 2025-10 | $4.29 | $3.30 | $0.99 | 85,794,919.0 | -12.94% |
| 2025-09 | $5.27 | $3.80 | $1.47 | 85,214,259.0 | -6.07% |
| 2025-08 | $4.35 | $2.95 | $1.40 | 107,274,502.0 | +34.17% |
| 2025-07 | $5.95 | $3.00 | $2.95 | 78,780,465.0 | -37.08% |
| 2025-06 | $6.24 | $4.90 | $1.34 | 52,520,068.0 | -10.74% |
| 2025-05 | $5.93 | $4.68 | $1.25 | 79,933,536.0 | +4.99% |
| 2025-04 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| 2025-03 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
Tronox Holdings Plc-Aktien (TROX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $12.26 | $2.53 | 19,387,050.0 | +11.06% |
| 2023-11 | $13.12 | $10.24 | $2.88 | 21,374,757.0 | +19.27% |
| 2023-10 | $13.34 | $10.08 | $3.26 | 29,158,315.0 | -20.46% |
| 2023-09 | $14.33 | $12.33 | $2.00 | 29,263,165.0 | -1.47% |
| 2023-08 | $13.86 | $11.89 | $1.96 | 23,835,416.0 | +2.63% |
| 2023-07 | $15.01 | $11.79 | $3.22 | 27,074,346.0 | +4.56% |
| 2023-06 | $13.05 | $10.62 | $2.43 | 26,196,169.0 | +19.45% |
| 2023-05 | $13.83 | $10.58 | $3.25 | 30,475,842.0 | -22.28% |
| 2023-04 | $14.51 | $12.31 | $2.20 | 23,162,123.0 | -4.80% |
| 2023-03 | $16.90 | $12.63 | $4.27 | 26,357,095.0 | -7.82% |
| 2023-02 | $17.61 | $14.24 | $3.37 | 19,149,188.0 | -9.04% |
| 2023-01 | $17.19 | $13.68 | $3.51 | 18,805,809.0 | +25.09% |
0.22%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):