Holen Sie sich die Stockscreener-App
115.08
0.63%
+0.72
Handel nachbörslich:
115.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
T. Rowe Price Group Inc.-Aktien (TROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $115.9 | $114.4 | $1.53 | 802,454.0 | +0.63% |
| 2024-05-14 | $114.8 | $113.2 | $1.53 | 1,594,925.0 | +1.50% |
| 2024-05-13 | $113.4 | $111.8 | $1.57 | 909,099.0 | +0.96% |
| 2024-05-10 | $111.7 | $110.3 | $1.37 | 1,025,241.0 | +0.27% |
| 2024-05-09 | $111.9 | $110.4 | $1.44 | 1,712,076.0 | -0.17% |
| 2024-05-08 | $111.7 | $110.1 | $1.60 | 1,150,743.0 | +0.22% |
| 2024-05-07 | $112.7 | $111.2 | $1.48 | 968,723.0 | -0.68% |
| 2024-05-06 | $113.0 | $111.6 | $1.33 | 1,039,111.0 | +0.46% |
| 2024-05-03 | $113.5 | $111.2 | $2.35 | 1,261,277.0 | +0.31% |
| 2024-05-02 | $111.5 | $110.1 | $1.39 | 1,343,797.0 | +0.78% |
| 2024-05-01 | $112.2 | $109.1 | $3.05 | 1,898,735.0 | +0.67% |
| 2024-04-30 | $111.9 | $109.4 | $2.50 | 1,732,305.0 | -2.24% |
| 2024-04-29 | $115.0 | $111.1 | $3.84 | 1,912,103.0 | -1.70% |
| 2024-04-26 | $115.1 | $111.6 | $3.47 | 2,880,920.0 | +4.77% |
| 2024-04-25 | $110.2 | $107.4 | $2.81 | 2,123,868.0 | -2.01% |
| 2024-04-24 | $111.7 | $110.2 | $1.45 | 1,037,566.0 | -0.79% |
| 2024-04-23 | $112.8 | $110.4 | $2.35 | 1,286,620.0 | +0.39% |
| 2024-04-22 | $111.7 | $108.4 | $3.34 | 2,085,747.0 | +2.55% |
| 2024-04-19 | $109.9 | $108.2 | $1.73 | 1,683,712.0 | +0.01% |
| 2024-04-18 | $111.8 | $108.3 | $3.48 | 2,467,135.0 | -2.40% |
| 2024-04-17 | $113.4 | $111.4 | $2.00 | 1,582,978.0 | -0.64% |
| 2024-04-16 | $114.2 | $111.6 | $2.60 | 1,271,662.0 | -1.87% |
T. Rowe Price Group Inc.-Aktien (TROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T. Rowe Price Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T. Rowe Price Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T. Rowe Price Group Inc.-Aktien (TROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $115.9 | $109.1 | $6.84 | 14,508,635.0 | +5.03% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T. Rowe Price Group Inc.-Aktien (TROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
T. Rowe Price Group Inc.-Aktien (TROW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $128.3 | $107.6 | $20.70 | 38,802,829.0 | -12.69% |
| 2022-11 | $134.6 | $100.8 | $33.79 | 44,038,826.0 | +17.66% |
| 2022-10 | $113.4 | $93.53 | $19.84 | 38,405,603.0 | +1.10% |
| 2022-09 | $125.5 | $104.9 | $20.60 | 41,268,223.0 | -12.49% |
| 2022-08 | $133.3 | $118.0 | $15.37 | 28,389,706.0 | -2.81% |
| 2022-07 | $124.4 | $108.2 | $16.11 | 29,896,798.0 | +8.68% |
| 2022-06 | $128.2 | $104.7 | $23.52 | 36,636,606.0 | -10.61% |
| 2022-05 | $135.4 | $112.7 | $22.74 | 38,760,582.0 | +3.29% |
| 2022-04 | $157.8 | $122.6 | $35.13 | 32,866,238.0 | -18.62% |
| 2022-03 | $156.0 | $133.1 | $22.89 | 38,288,187.0 | +4.59% |
| 2022-02 | $157.4 | $134.1 | $23.27 | 39,940,818.0 | -6.39% |
| 2022-01 | $198.9 | $143.6 | $55.23 | 37,381,140.0 | -21.47% |
1.32%
Kapitalisierung:
|
Volumen (24h):