Holen Sie sich die Stockscreener-App
97.19
0.10%
0.10
Handel nachbörslich:
97.38
0.19
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $98.14 | $97.02 | $1.12 | 1,910,257.0 | +0.10% |
| 2025-05-12 | $97.74 | $95.78 | $1.96 | 2,064,249.0 | +4.69% |
| 2025-05-09 | $93.47 | $92.38 | $1.09 | 958,507.0 | +0.09% |
| 2025-05-08 | $93.70 | $91.45 | $2.25 | 1,603,486.0 | +1.36% |
| 2025-05-07 | $91.68 | $90.54 | $1.14 | 1,624,561.0 | +1.40% |
| 2025-05-06 | $91.40 | $90.10 | $1.30 | 1,939,777.0 | -1.39% |
| 2025-05-05 | $92.45 | $90.24 | $2.21 | 1,849,672.0 | -0.24% |
| 2025-05-02 | $92.77 | $89.52 | $3.25 | 3,660,021.0 | +4.01% |
| 2025-05-01 | $89.49 | $88.01 | $1.48 | 2,487,093.0 | -0.49% |
| 2025-04-30 | $88.75 | $86.25 | $2.50 | 3,446,321.0 | -0.35% |
| 2025-04-29 | $89.38 | $87.76 | $1.61 | 1,563,409.0 | +0.15% |
| 2025-04-28 | $89.73 | $87.84 | $1.89 | 1,251,006.0 | +0.33% |
| 2025-04-25 | $90.00 | $87.81 | $2.19 | 1,574,881.0 | -1.21% |
| 2025-04-24 | $89.98 | $86.85 | $3.13 | 1,761,157.0 | +3.30% |
| 2025-04-23 | $90.65 | $86.22 | $4.43 | 2,849,667.0 | +0.56% |
| 2025-04-22 | $86.85 | $84.40 | $2.45 | 1,930,362.0 | +3.15% |
| 2025-04-21 | $85.81 | $82.86 | $2.94 | 2,005,563.0 | -2.97% |
| 2025-04-17 | $87.20 | $85.76 | $1.44 | 4,903,825.0 | +0.87% |
| 2025-04-16 | $87.83 | $84.84 | $2.99 | 2,014,686.0 | -2.52% |
| 2025-04-15 | $90.39 | $87.43 | $2.96 | 1,844,587.0 | -1.95% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $98.14 | $88.01 | $10.13 | 20,007,880.0 | +9.76% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
1.85%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):