Holen Sie sich die Stockscreener-App
94.63
1.90%
-1.83
Handel nachbörslich:
93.55
-1.08
-1.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $95.38 | $93.44 | $1.94 | 3,102,716.0 | -1.90% |
| 2026-02-26 | $96.90 | $95.25 | $1.65 | 1,589,740.0 | +1.25% |
| 2026-02-25 | $95.73 | $94.39 | $1.34 | 1,354,016.0 | +0.50% |
| 2026-02-24 | $95.00 | $92.40 | $2.60 | 2,058,419.0 | +1.87% |
| 2026-02-23 | $95.07 | $92.20 | $2.87 | 2,376,656.0 | -2.43% |
| 2026-02-20 | $95.76 | $93.20 | $2.56 | 1,328,955.0 | +1.08% |
| 2026-02-19 | $94.48 | $93.08 | $1.40 | 1,187,064.0 | -0.60% |
| 2026-02-18 | $95.64 | $93.71 | $1.93 | 1,683,776.0 | +1.19% |
| 2026-02-17 | $94.55 | $92.75 | $1.80 | 2,236,582.0 | +0.05% |
| 2026-02-13 | $94.06 | $92.18 | $1.88 | 2,667,813.0 | +0.64% |
| 2026-02-12 | $95.14 | $92.67 | $2.47 | 3,388,446.0 | -0.67% |
| 2026-02-11 | $96.31 | $93.67 | $2.64 | 2,333,980.0 | -2.95% |
| 2026-02-10 | $97.67 | $95.75 | $1.92 | 2,283,820.0 | +0.87% |
| 2026-02-09 | $96.64 | $94.00 | $2.64 | 2,587,542.0 | +1.30% |
| 2026-02-06 | $95.22 | $92.77 | $2.45 | 3,272,230.0 | +2.78% |
| 2026-02-05 | $96.55 | $91.70 | $4.84 | 3,353,569.0 | -5.15% |
| 2026-02-04 | $99.00 | $93.00 | $6.00 | 5,509,194.0 | -5.49% |
| 2026-02-03 | $107.2 | $100.9 | $6.31 | 3,898,633.0 | -3.74% |
| 2026-02-02 | $107.0 | $104.7 | $2.25 | 2,001,516.0 | +0.92% |
| 2026-01-30 | $106.2 | $103.6 | $2.54 | 2,630,403.0 | +0.82% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $107.2 | $91.70 | $15.51 | 51,317,383.0 | -10.46% |
| 2026-01 | $109.5 | $101.7 | $7.73 | 34,631,976.0 | +3.22% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.1 | $101.2 | $5.94 | 37,485,642.0 | +1.23% |
| 2025-11 | $105.3 | $95.93 | $9.34 | 31,124,621.0 | -0.15% |
| 2025-10 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| 2025-09 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| 2025-08 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):