Holen Sie sich die Stockscreener-App
94.58
2.78%
2.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $95.22 | $92.77 | $2.45 | 3,272,230.0 | +2.78% |
| 2026-02-05 | $96.55 | $91.70 | $4.84 | 3,353,569.0 | -5.15% |
| 2026-02-04 | $99.00 | $93.00 | $6.00 | 5,509,194.0 | -5.49% |
| 2026-02-03 | $107.2 | $100.9 | $6.31 | 3,898,633.0 | -3.74% |
| 2026-02-02 | $107.0 | $104.7 | $2.25 | 2,001,516.0 | +0.92% |
| 2026-01-30 | $106.2 | $103.6 | $2.54 | 2,630,403.0 | +0.82% |
| 2026-01-29 | $106.8 | $104.1 | $2.72 | 2,268,036.0 | -0.41% |
| 2026-01-28 | $106.0 | $104.6 | $1.44 | 1,134,971.0 | -0.06% |
| 2026-01-27 | $106.7 | $104.2 | $2.47 | 1,106,700.0 | -0.74% |
| 2026-01-26 | $106.3 | $105.1 | $1.21 | 1,086,960.0 | +0.44% |
| 2026-01-23 | $107.1 | $105.6 | $1.53 | 972,336.0 | -1.37% |
| 2026-01-22 | $108.2 | $106.4 | $1.75 | 1,223,630.0 | +0.91% |
| 2026-01-21 | $106.7 | $104.2 | $2.56 | 1,357,386.0 | +2.36% |
| 2026-01-20 | $105.2 | $103.4 | $1.81 | 2,216,259.0 | -2.64% |
| 2026-01-16 | $107.7 | $106.0 | $1.72 | 1,857,574.0 | -0.77% |
| 2026-01-15 | $108.1 | $106.6 | $1.50 | 1,236,422.0 | +1.17% |
| 2026-01-14 | $106.2 | $103.1 | $3.06 | 2,277,363.0 | +2.48% |
| 2026-01-13 | $106.9 | $102.6 | $4.28 | 2,537,131.0 | -3.12% |
| 2026-01-12 | $108.0 | $106.2 | $1.81 | 1,499,493.0 | -0.44% |
| 2026-01-09 | $109.5 | $107.3 | $2.17 | 2,028,115.0 | -1.16% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $107.2 | $91.70 | $15.51 | 21,307,372.0 | -10.50% |
| 2026-01 | $109.5 | $101.7 | $7.73 | 34,631,976.0 | +3.22% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.1 | $101.2 | $5.94 | 37,485,642.0 | +1.23% |
| 2025-11 | $105.3 | $95.93 | $9.34 | 31,124,621.0 | -0.15% |
| 2025-10 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| 2025-09 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| 2025-08 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):