Holen Sie sich die Stockscreener-App
3.77
5.75%
-0.23
Handel nachbörslich:
3.86
0.09
+2.39%
Troops Inc-Aktien (TROO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $3.99 | $3.55 | $0.4394 | 613,680.0 | -5.75% |
| 2026-01-05 | $4.09 | $3.51 | $0.5787 | 662,592.0 | +12.68% |
| 2026-01-02 | $3.94 | $3.20 | $0.74 | 507,005.0 | +10.94% |
| 2025-12-31 | $3.40 | $2.90 | $0.50 | 410,952.0 | +11.11% |
| 2025-12-30 | $3.18 | $2.44 | $0.74 | 364,846.0 | +17.55% |
| 2025-12-29 | $2.82 | $1.90 | $0.92 | 599,827.0 | +26.94% |
| 2025-12-26 | $2.20 | $1.87 | $0.3299 | 100,526.0 | -5.39% |
| 2025-12-24 | $2.09 | $1.90 | $0.19 | 72,047.0 | +5.15% |
| 2025-12-23 | $2.00 | $1.82 | $0.18 | 71,168.0 | +6.01% |
| 2025-12-22 | $1.99 | $1.83 | $0.16 | 42,641.0 | -4.19% |
| 2025-12-19 | $2.27 | $1.80 | $0.47 | 500,967.0 | +2.69% |
| 2025-12-18 | $1.99 | $1.76 | $0.23 | 54,801.0 | -4.12% |
| 2025-12-17 | $1.99 | $1.86 | $0.1297 | 50,275.0 | +0.52% |
| 2025-12-16 | $1.93 | $1.54 | $0.39 | 283,021.0 | +13.53% |
| 2025-12-15 | $1.75 | $1.65 | $0.10 | 33,461.0 | +2.41% |
| 2025-12-12 | $1.69 | $1.61 | $0.0793 | 13,381.0 | -0.60% |
| 2025-12-11 | $1.75 | $1.59 | $0.16 | 91,798.0 | +8.44% |
| 2025-12-10 | $1.65 | $1.49 | $0.1633 | 74,012.0 | +0.00% |
| 2025-12-09 | $1.60 | $1.47 | $0.13 | 98,705.0 | +0.00% |
Troops Inc-Aktien (TROO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Troops Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Troops Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Troops Inc-Aktien (TROO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.09 | $3.20 | $0.89 | 2,396,957.0 | +17.81% |
Troops Inc-Aktien (TROO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $1.21 | $1.97 | 2,828,397.0 | +110.22% |
| 2025-11 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| 2025-10 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| 2025-09 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| 2025-08 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| 2025-07 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| 2025-06 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| 2025-05 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| 2025-04 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc-Aktien (TROO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
0.06%
7.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):