Holen Sie sich die Stockscreener-App
0.78
9.36%
-0.0805
Troops Inc-Aktien (TROO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $0.8534 | $0.7761 | $0.0773 | 30,095.0 | -9.36% |
| 2025-06-03 | $0.9387 | $0.84 | $0.0987 | 89,081.0 | +2.44% |
| 2025-06-02 | $0.85 | $0.7169 | $0.1331 | 76,035.0 | +15.07% |
| 2025-05-30 | $0.798 | $0.70 | $0.098 | 146,080.0 | +0.41% |
| 2025-05-29 | $0.75 | $0.6501 | $0.0999 | 165,827.0 | +9.32% |
| 2025-05-28 | $0.6898 | $0.6306 | $0.0592 | 21,782.0 | -3.61% |
| 2025-05-27 | $0.6899 | $0.625 | $0.0649 | 39,171.0 | +6.12% |
| 2025-05-23 | $0.70 | $0.6501 | $0.0499 | 47,663.0 | -5.51% |
| 2025-05-22 | $0.72 | $0.58 | $0.14 | 126,449.0 | +7.50% |
| 2025-05-21 | $0.65 | $0.59 | $0.06 | 32,949.0 | -1.23% |
| 2025-05-20 | $0.6482 | $0.5801 | $0.0681 | 67,194.0 | +12.70% |
| 2025-05-19 | $0.59 | $0.53 | $0.06 | 38,809.0 | +0.02% |
| 2025-05-16 | $0.58 | $0.5595 | $0.0205 | 13,161.0 | +2.62% |
| 2025-05-15 | $0.561 | $0.55 | $0.011 | 29,919.0 | +3.70% |
| 2025-05-14 | $0.5799 | $0.53 | $0.0499 | 94,847.0 | -6.86% |
| 2025-05-13 | $0.60 | $0.5702 | $0.0298 | 76,288.0 | +0.00% |
| 2025-05-12 | $0.6146 | $0.5725 | $0.0421 | 93,535.0 | -2.05% |
| 2025-05-09 | $0.6199 | $0.5912 | $0.0287 | 95,181.0 | -1.31% |
| 2025-05-08 | $0.6299 | $0.58 | $0.0499 | 114,013.0 | -3.23% |
| 2025-05-07 | $0.7925 | $0.555 | $0.2375 | 3,470,510.0 | +6.88% |
| 2025-05-06 | $0.63 | $0.5501 | $0.0799 | 147,081.0 | +4.13% |
Troops Inc-Aktien (TROO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Troops Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Troops Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Troops Inc-Aktien (TROO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.9387 | $0.7169 | $0.2218 | 195,211.0 | +6.85% |
| 2025-05 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| 2025-04 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc-Aktien (TROO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc-Aktien (TROO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
0.28%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):