1.73
price up icon0.00%   0.00
 
loading

Troops Inc-Aktien (TROO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $1.84 $1.65 $0.19 9,812.0 +0.00%
2024-11-20 $1.84 $1.70 $0.14 19,776.0 -4.42%
2024-11-19 $1.90 $1.80 $0.10 11,372.0 -1.09%
2024-11-18 $1.87 $1.67 $0.2024 12,228.0 -2.66%
2024-11-15 $2.12 $1.65 $0.47 58,257.0 +4.44%
2024-11-14 $1.85 $1.80 $0.05 2,536.0 -4.26%
2024-11-13 $2.07 $1.76 $0.3099 17,771.0 -6.51%
2024-11-12 $2.06 $1.90 $0.16 7,899.0 +3.65%
2024-11-11 $2.08 $1.90 $0.18 8,139.0 -8.57%
2024-11-08 $2.14 $2.02 $0.12 5,647.0 +0.09%
2024-11-07 $2.29 $2.09 $0.205 8,175.0 -0.47%
2024-11-06 $2.20 $2.11 $0.0876 6,728.0 -4.05%
2024-11-05 $2.44 $2.22 $0.215 4,221.0 -3.48%
2024-11-04 $2.70 $2.20 $0.4998 29,015.0 +0.88%
2024-11-01 $2.28 $2.28 $0.00 283.0 +2.70%
2024-10-31 $2.25 $2.22 $0.03 786.0 -1.33%
2024-10-30 $2.26 $2.21 $0.0488 1,229.0 +3.21%
2024-10-29 $2.18 $2.18 $0.00 2,032.0 -5.63%
2024-10-28 $2.32 $2.15 $0.17 1,531.0 +1.76%
2024-10-25 $2.27 $2.12 $0.1499 2,277.0 -0.87%
2024-10-24 $2.39 $2.20 $0.19 1,935.0 +3.62%
2024-10-23 $2.37 $2.21 $0.16 3,029.0 -6.75%
2024-10-22 $2.37 $2.10 $0.27 5,674.0 +12.86%

Troops Inc-Aktien (TROO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Troops Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Troops Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Troops Inc-Aktien (TROO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.70 $1.65 $1.05 201,859.0 -22.07%
2024-10 $3.41 $2.05 $1.36 125,684.0 -35.18%
2024-09 $4.66 $2.75 $1.91 661,391.0 -21.80%
2024-08 $4.89 $3.37 $1.52 2,042,191.0 +27.70%
2024-07 $4.39 $2.01 $2.38 2,951,094.0 +66.50%
2024-06 $2.14 $1.47 $0.67 536,625.0 +31.86%
2024-05 $1.60 $0.7286 $0.8714 2,587,089.0 +38.26%
2024-04 $1.80 $1.04 $0.7595 8,244,751.0 -17.52%
2024-03 $1.91 $1.29 $0.6181 2,815,123.0 -22.60%
2024-02 $2.07 $1.70 $0.3695 720,015.0 -6.84%
2024-01 $3.08 $1.65 $1.43 773,397.0 -36.45%

Troops Inc-Aktien (TROO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.20 $2.06 $1.13 566,048.0 +10.67%
2023-11 $4.15 $2.58 $1.57 566,132.0 -30.54%
2023-10 $4.72 $3.51 $1.21 2,115,975.0 -5.12%
2023-09 $4.20 $3.52 $0.68 584,847.0 +9.33%
2023-08 $4.65 $3.29 $1.36 351,832.0 -17.76%
2023-07 $4.79 $3.78 $1.01 193,569.0 +14.29%
2023-06 $4.30 $3.07 $1.23 259,722.0 +17.01%
2023-05 $4.99 $3.11 $1.88 222,345.0 -28.21%
2023-04 $4.95 $3.23 $1.72 296,853.0 +33.80%
2023-03 $3.60 $2.79 $0.8099 139,360.0 +10.75%
2023-02 $3.99 $2.80 $1.19 381,724.0 -2.53%
2023-01 $3.50 $1.92 $1.58 365,568.0 +50.56%

Troops Inc-Aktien (TROO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.45 $1.80 $0.65 133,653.0 +7.60%
2022-11 $2.08 $1.53 $0.55 306,519.0 +6.84%
2022-10 $2.24 $0.9792 $1.26 514,759.0 +76.96%
2022-09 $2.32 $1.01 $1.31 577,463.0 -39.34%
2022-08 $2.68 $1.77 $0.91 202,945.0 -31.92%
2022-07 $3.00 $2.10 $0.90 627,398.0 +20.65%
2022-06 $2.89 $2.01 $0.88 184,103.0 -23.31%
2022-05 $3.68 $2.60 $1.08 684,606.0 -17.84%
2022-04 $5.20 $3.21 $1.99 7,106,527.0 -20.83%
2022-03 $4.99 $2.15 $2.84 2,657,741.0 -3.57%
2022-02 $5.00 $3.58 $1.42 569,308.0 -2.86%
2022-01 $6.13 $4.45 $1.68 793,891.0 +0.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.68
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):