Holen Sie sich die Stockscreener-App
3.75
6.84%
0.24
Troops Inc-Aktien (TROO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $3.80 | $3.44 | $0.36 | 21,795.0 | -1.99% |
| 2024-09-13 | $3.85 | $3.37 | $0.48 | 16,277.0 | -7.87% |
| 2024-09-12 | $4.10 | $3.70 | $0.40 | 41,067.0 | -6.62% |
| 2024-09-11 | $4.40 | $3.87 | $0.53 | 44,606.0 | -6.85% |
| 2024-09-10 | $4.38 | $4.10 | $0.28 | 14,664.0 | +1.86% |
| 2024-09-09 | $4.30 | $4.10 | $0.1995 | 7,061.0 | -2.05% |
| 2024-09-06 | $4.50 | $4.11 | $0.39 | 170,481.0 | -3.94% |
| 2024-09-05 | $4.64 | $4.44 | $0.20 | 29,016.0 | -0.22% |
| 2024-09-04 | $4.66 | $4.12 | $0.54 | 81,769.0 | +9.83% |
| 2024-09-03 | $4.43 | $4.10 | $0.33 | 14,573.0 | -4.79% |
| 2024-08-30 | $4.41 | $4.25 | $0.1599 | 6,621.0 | +0.57% |
| 2024-08-29 | $4.37 | $4.25 | $0.12 | 6,590.0 | +1.38% |
| 2024-08-28 | $4.47 | $4.14 | $0.33 | 23,219.0 | -6.21% |
| 2024-08-27 | $4.74 | $4.39 | $0.3416 | 150,053.0 | -1.51% |
| 2024-08-26 | $4.73 | $4.54 | $0.19 | 246,508.0 | -1.90% |
| 2024-08-23 | $4.85 | $4.35 | $0.50 | 436,733.0 | -0.42% |
| 2024-08-22 | $4.89 | $4.60 | $0.29 | 46,216.0 | +2.81% |
| 2024-08-21 | $4.75 | $4.51 | $0.238 | 15,291.0 | +0.00% |
| 2024-08-20 | $4.70 | $4.34 | $0.36 | 6,215.0 | -1.07% |
| 2024-08-19 | $4.70 | $4.17 | $0.529 | 58,251.0 | +13.59% |
Troops Inc-Aktien (TROO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Troops Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Troops Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Troops Inc-Aktien (TROO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.66 | $3.37 | $1.29 | 441,309.0 | -21.46% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc-Aktien (TROO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
Troops Inc-Aktien (TROO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.80 | $0.65 | 133,653.0 | +7.60% |
| 2022-11 | $2.08 | $1.53 | $0.55 | 306,519.0 | +6.84% |
| 2022-10 | $2.24 | $0.9792 | $1.26 | 514,759.0 | +76.96% |
| 2022-09 | $2.32 | $1.01 | $1.31 | 577,463.0 | -39.34% |
| 2022-08 | $2.68 | $1.77 | $0.91 | 202,945.0 | -31.92% |
| 2022-07 | $3.00 | $2.10 | $0.90 | 627,398.0 | +20.65% |
| 2022-06 | $2.89 | $2.01 | $0.88 | 184,103.0 | -23.31% |
| 2022-05 | $3.68 | $2.60 | $1.08 | 684,606.0 | -17.84% |
| 2022-04 | $5.20 | $3.21 | $1.99 | 7,106,527.0 | -20.83% |
| 2022-03 | $4.99 | $2.15 | $2.84 | 2,657,741.0 | -3.57% |
| 2022-02 | $5.00 | $3.58 | $1.42 | 569,308.0 | -2.86% |
| 2022-01 | $6.13 | $4.45 | $1.68 | 793,891.0 | +0.00% |
0.23%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):