Holen Sie sich die Stockscreener-App
4.08
6.53%
0.25
Vorhandelsmarkt:
4.10
0.02
+0.49%
Troops Inc-Aktien (TROO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $4.21 | $3.75 | $0.46 | 418,674.0 | +6.53% |
| 2026-05-21 | $4.14 | $3.79 | $0.355 | 246,695.0 | -5.43% |
| 2026-05-20 | $4.14 | $3.91 | $0.2283 | 418,932.0 | +0.50% |
| 2026-05-19 | $4.13 | $3.85 | $0.28 | 432,011.0 | +0.00% |
| 2026-05-18 | $4.28 | $4.03 | $0.25 | 181,529.0 | -3.59% |
| 2026-05-15 | $4.30 | $3.98 | $0.32 | 354,428.0 | -0.71% |
| 2026-05-14 | $4.49 | $4.11 | $0.3769 | 250,466.0 | -2.09% |
| 2026-05-13 | $4.47 | $3.95 | $0.52 | 387,375.0 | +3.86% |
| 2026-05-12 | $4.21 | $3.86 | $0.35 | 502,144.0 | +1.47% |
| 2026-05-11 | $4.29 | $4.01 | $0.2799 | 233,560.0 | -1.45% |
| 2026-05-08 | $4.62 | $4.04 | $0.5794 | 348,993.0 | -7.38% |
| 2026-05-07 | $4.51 | $4.10 | $0.41 | 426,789.0 | +6.94% |
| 2026-05-06 | $4.25 | $3.68 | $0.57 | 398,003.0 | +2.70% |
| 2026-05-05 | $4.20 | $3.82 | $0.38 | 247,307.0 | +2.26% |
| 2026-05-04 | $4.70 | $3.90 | $0.80 | 543,149.0 | -8.92% |
| 2026-05-01 | $4.45 | $4.04 | $0.41 | 310,642.0 | +6.33% |
| 2026-04-30 | $4.38 | $3.70 | $0.68 | 1,027,104.0 | +8.44% |
| 2026-04-29 | $3.95 | $3.29 | $0.66 | 723,373.0 | +14.85% |
| 2026-04-28 | $3.50 | $3.01 | $0.49 | 566,038.0 | +7.14% |
Troops Inc-Aktien (TROO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Troops Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Troops Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Troops Inc-Aktien (TROO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.70 | $3.68 | $1.02 | 6,119,371.0 | -0.73% |
| 2026-04 | $4.38 | $2.05 | $2.33 | 5,002,084.0 | +101.47% |
| 2026-03 | $3.24 | $1.52 | $1.72 | 3,993,760.0 | -29.17% |
| 2026-02 | $4.45 | $2.81 | $1.64 | 11,243,402.0 | -26.72% |
| 2026-01 | $5.28 | $3.20 | $2.08 | 12,623,040.0 | +22.81% |
Troops Inc-Aktien (TROO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $1.21 | $1.97 | 2,828,397.0 | +110.22% |
| 2025-11 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| 2025-10 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| 2025-09 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| 2025-08 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| 2025-07 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| 2025-06 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| 2025-05 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| 2025-04 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc-Aktien (TROO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
0.58%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):