Holen Sie sich die Stockscreener-App
2.22
3.48%
-0.08
Handel nachbörslich:
2.26
0.04
+1.80%
Troops Inc-Aktien (TROO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.44 | $2.22 | $0.215 | 4,221.0 | -3.48% |
| 2024-11-04 | $2.70 | $2.20 | $0.4998 | 29,015.0 | +0.88% |
| 2024-11-01 | $2.28 | $2.28 | $0.00 | 283.0 | +2.70% |
| 2024-10-31 | $2.25 | $2.22 | $0.03 | 786.0 | -1.33% |
| 2024-10-30 | $2.26 | $2.21 | $0.0488 | 1,229.0 | +3.21% |
| 2024-10-29 | $2.18 | $2.18 | $0.00 | 2,032.0 | -5.63% |
| 2024-10-28 | $2.32 | $2.15 | $0.17 | 1,531.0 | +1.76% |
| 2024-10-25 | $2.27 | $2.12 | $0.1499 | 2,277.0 | -0.87% |
| 2024-10-24 | $2.39 | $2.20 | $0.19 | 1,935.0 | +3.62% |
| 2024-10-23 | $2.37 | $2.21 | $0.16 | 3,029.0 | -6.75% |
| 2024-10-22 | $2.37 | $2.10 | $0.27 | 5,674.0 | +12.86% |
| 2024-10-21 | $2.11 | $2.10 | $0.010 | 1,665.0 | -5.83% |
| 2024-10-18 | $2.29 | $2.23 | $0.055 | 2,399.0 | +3.72% |
| 2024-10-17 | $2.27 | $2.11 | $0.1599 | 10,518.0 | -6.52% |
| 2024-10-16 | $2.30 | $2.23 | $0.0683 | 1,261.0 | +3.14% |
| 2024-10-15 | $2.23 | $2.20 | $0.03 | 7,131.0 | +0.00% |
| 2024-10-14 | $2.32 | $2.11 | $0.21 | 6,382.0 | +5.19% |
| 2024-10-11 | $2.19 | $2.12 | $0.0715 | 1,427.0 | +0.00% |
| 2024-10-10 | $2.25 | $2.11 | $0.142 | 3,634.0 | -4.07% |
| 2024-10-09 | $2.22 | $2.09 | $0.134 | 7,529.0 | -1.12% |
| 2024-10-08 | $2.28 | $2.05 | $0.23 | 6,940.0 | -1.97% |
Troops Inc-Aktien (TROO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Troops Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Troops Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Troops Inc-Aktien (TROO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.70 | $2.20 | $0.4998 | 37,740.0 | +0.00% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc-Aktien (TROO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
Troops Inc-Aktien (TROO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.80 | $0.65 | 133,653.0 | +7.60% |
| 2022-11 | $2.08 | $1.53 | $0.55 | 306,519.0 | +6.84% |
| 2022-10 | $2.24 | $0.9792 | $1.26 | 514,759.0 | +76.96% |
| 2022-09 | $2.32 | $1.01 | $1.31 | 577,463.0 | -39.34% |
| 2022-08 | $2.68 | $1.77 | $0.91 | 202,945.0 | -31.92% |
| 2022-07 | $3.00 | $2.10 | $0.90 | 627,398.0 | +20.65% |
| 2022-06 | $2.89 | $2.01 | $0.88 | 184,103.0 | -23.31% |
| 2022-05 | $3.68 | $2.60 | $1.08 | 684,606.0 | -17.84% |
| 2022-04 | $5.20 | $3.21 | $1.99 | 7,106,527.0 | -20.83% |
| 2022-03 | $4.99 | $2.15 | $2.84 | 2,657,741.0 | -3.57% |
| 2022-02 | $5.00 | $3.58 | $1.42 | 569,308.0 | -2.86% |
| 2022-01 | $6.13 | $4.45 | $1.68 | 793,891.0 | +0.00% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):