Holen Sie sich die Stockscreener-App
1.4401
2.70%
-0.0399
Handel nachbörslich:
1.44
-0.000100
-0.01%
Troops Inc-Aktien (TROO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.54 | $1.42 | $0.1179 | 5,092.0 | -2.70% |
| 2025-02-20 | $1.53 | $1.44 | $0.09 | 9,155.0 | -1.33% |
| 2025-02-19 | $1.56 | $1.48 | $0.084 | 11,316.0 | +1.35% |
| 2025-02-18 | $1.57 | $1.45 | $0.1232 | 15,056.0 | +0.00% |
| 2025-02-14 | $1.50 | $1.43 | $0.07 | 185,301.0 | +0.00% |
| 2025-02-13 | $1.56 | $1.41 | $0.1485 | 20,956.0 | +0.68% |
| 2025-02-12 | $1.54 | $1.45 | $0.0922 | 13,592.0 | -2.65% |
| 2025-02-11 | $1.61 | $1.49 | $0.1219 | 28,975.0 | -2.58% |
| 2025-02-10 | $1.61 | $1.45 | $0.16 | 82,036.0 | +4.03% |
| 2025-02-07 | $1.65 | $1.42 | $0.23 | 81,397.0 | +5.67% |
| 2025-02-06 | $1.45 | $1.35 | $0.1016 | 9,041.0 | +0.71% |
| 2025-02-05 | $1.49 | $1.40 | $0.095 | 39,501.0 | -3.45% |
| 2025-02-04 | $1.48 | $1.37 | $0.11 | 48,798.0 | +1.40% |
| 2025-02-03 | $1.53 | $1.39 | $0.14 | 40,319.0 | -4.67% |
| 2025-01-31 | $1.60 | $1.45 | $0.1472 | 20,752.0 | +0.00% |
| 2025-01-30 | $1.75 | $1.47 | $0.28 | 224,040.0 | -11.24% |
| 2025-01-29 | $1.77 | $1.65 | $0.12 | 22,542.0 | -1.46% |
| 2025-01-28 | $1.81 | $1.69 | $0.1183 | 15,029.0 | -2.56% |
| 2025-01-27 | $1.96 | $1.67 | $0.285 | 65,993.0 | -6.88% |
| 2025-01-24 | $2.11 | $1.75 | $0.359 | 293,818.0 | +6.18% |
Troops Inc-Aktien (TROO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Troops Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Troops Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Troops Inc-Aktien (TROO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.65 | $1.35 | $0.3016 | 595,627.0 | -3.99% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc-Aktien (TROO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc-Aktien (TROO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):