Holen Sie sich die Stockscreener-App
77.65
3.08%
-2.47
Handel nachbörslich:
77.64
-0.01
-0.01%
Transcat Inc-Aktien (TRNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $80.22 | $77.10 | $3.12 | 135,055.0 | -3.08% |
| 2025-09-03 | $83.37 | $79.75 | $3.62 | 105,550.0 | -4.53% |
| 2025-09-02 | $84.83 | $82.71 | $2.12 | 72,142.0 | -0.04% |
| 2025-08-29 | $85.53 | $82.51 | $3.02 | 100,075.0 | -0.64% |
| 2025-08-28 | $85.77 | $82.88 | $2.89 | 108,767.0 | +1.29% |
| 2025-08-27 | $85.00 | $81.55 | $3.45 | 164,051.0 | +2.29% |
| 2025-08-26 | $89.14 | $78.70 | $10.44 | 337,032.0 | -10.59% |
| 2025-08-25 | $91.45 | $87.40 | $4.05 | 59,114.0 | +0.85% |
| 2025-08-22 | $90.58 | $85.04 | $5.54 | 84,187.0 | +5.11% |
| 2025-08-21 | $86.17 | $83.50 | $2.67 | 60,555.0 | +1.74% |
| 2025-08-20 | $85.13 | $82.60 | $2.53 | 93,263.0 | +0.67% |
| 2025-08-19 | $84.21 | $82.39 | $1.82 | 48,119.0 | +2.14% |
| 2025-08-18 | $82.77 | $80.68 | $2.09 | 71,760.0 | +0.86% |
| 2025-08-15 | $82.06 | $79.55 | $2.51 | 54,826.0 | +0.09% |
| 2025-08-14 | $85.40 | $80.43 | $4.97 | 45,808.0 | -5.11% |
| 2025-08-13 | $86.00 | $82.50 | $3.50 | 73,161.0 | +3.40% |
| 2025-08-12 | $83.35 | $79.55 | $3.80 | 85,482.0 | +4.61% |
| 2025-08-11 | $81.79 | $77.61 | $4.18 | 149,643.0 | +0.25% |
| 2025-08-08 | $83.89 | $78.93 | $4.95 | 100,107.0 | -1.04% |
| 2025-08-07 | $85.93 | $73.84 | $12.09 | 213,369.0 | +2.68% |
| 2025-08-06 | $78.73 | $73.78 | $4.95 | 120,580.0 | +3.01% |
| 2025-08-05 | $76.33 | $73.72 | $2.61 | 51,906.0 | +1.12% |
Transcat Inc-Aktien (TRNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcat Inc-Aktien (TRNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $84.83 | $77.10 | $7.73 | 447,802.0 | -7.50% |
| 2025-08 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| 2025-07 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| 2025-06 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| 2025-05 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc-Aktien (TRNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc-Aktien (TRNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| 2023-11 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| 2023-10 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| 2023-09 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| 2023-08 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| 2023-07 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| 2023-06 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| 2023-05 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| 2023-04 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| 2023-03 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| 2023-02 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| 2023-01 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
0.59%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):