Holen Sie sich die Stockscreener-App
65.36
3.35%
2.12
Handel nachbörslich:
65.51
0.15
+0.23%
Transcat Inc-Aktien (TRNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $66.64 | $62.00 | $4.64 | 106,370.0 | +3.35% |
| 2026-01-08 | $64.41 | $59.86 | $4.55 | 105,725.0 | +5.03% |
| 2026-01-07 | $62.79 | $60.19 | $2.60 | 66,609.0 | -0.79% |
| 2026-01-06 | $62.47 | $60.57 | $1.90 | 88,487.0 | -2.96% |
| 2026-01-05 | $62.87 | $57.15 | $5.72 | 136,360.0 | +9.41% |
| 2026-01-02 | $58.00 | $56.00 | $2.00 | 78,716.0 | +0.76% |
| 2025-12-31 | $59.49 | $56.73 | $2.77 | 67,874.0 | -0.87% |
| 2025-12-30 | $58.67 | $57.03 | $1.64 | 84,491.0 | -2.60% |
| 2025-12-29 | $60.03 | $58.22 | $1.81 | 91,686.0 | -0.18% |
| 2025-12-26 | $59.09 | $57.55 | $1.54 | 42,749.0 | +1.14% |
| 2025-12-24 | $58.77 | $57.69 | $1.08 | 39,771.0 | +0.61% |
| 2025-12-23 | $58.30 | $56.96 | $1.34 | 107,483.0 | +0.29% |
| 2025-12-22 | $59.74 | $57.11 | $2.63 | 78,653.0 | -3.14% |
| 2025-12-19 | $60.87 | $59.00 | $1.87 | 161,309.0 | -1.23% |
| 2025-12-18 | $61.59 | $59.64 | $1.95 | 106,973.0 | +1.23% |
| 2025-12-17 | $62.06 | $59.35 | $2.71 | 164,101.0 | -1.33% |
| 2025-12-16 | $62.59 | $58.96 | $3.63 | 226,220.0 | +1.89% |
| 2025-12-15 | $59.55 | $56.26 | $3.29 | 227,573.0 | +5.41% |
| 2025-12-12 | $59.40 | $56.03 | $3.37 | 131,839.0 | -2.92% |
| 2025-12-11 | $58.31 | $53.20 | $5.11 | 179,489.0 | +9.33% |
Transcat Inc-Aktien (TRNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcat Inc-Aktien (TRNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $66.64 | $56.00 | $10.64 | 688,637.0 | +15.21% |
Transcat Inc-Aktien (TRNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.59 | $50.23 | $12.36 | 2,809,608.0 | +1.22% |
| 2025-11 | $76.47 | $52.05 | $24.41 | 2,702,734.0 | -22.17% |
| 2025-10 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| 2025-09 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| 2025-08 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| 2025-07 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| 2025-06 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| 2025-05 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc-Aktien (TRNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):