Holen Sie sich die Stockscreener-App
76.71
4.37%
3.21
Handel nachbörslich:
76.71
Transcat Inc-Aktien (TRNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $77.99 | $75.19 | $2.80 | 102,591.0 | +4.37% |
| 2025-01-29 | $86.11 | $73.37 | $12.74 | 227,610.0 | -15.06% |
| 2025-01-28 | $93.00 | $75.18 | $17.82 | 449,030.0 | -12.71% |
| 2025-01-27 | $100.2 | $98.22 | $1.97 | 90,629.0 | -0.37% |
| 2025-01-24 | $102.7 | $99.42 | $3.30 | 66,886.0 | -2.48% |
| 2025-01-23 | $103.7 | $101.4 | $2.33 | 61,460.0 | -1.56% |
| 2025-01-22 | $106.0 | $103.1 | $2.92 | 72,487.0 | -0.89% |
| 2025-01-21 | $107.0 | $99.20 | $7.81 | 113,584.0 | +4.23% |
| 2025-01-17 | $104.0 | $99.26 | $4.74 | 291,988.0 | -2.58% |
| 2025-01-16 | $104.4 | $101.0 | $3.45 | 131,644.0 | +0.38% |
| 2025-01-15 | $106.7 | $101.9 | $4.85 | 109,049.0 | -3.00% |
| 2025-01-14 | $106.0 | $103.8 | $2.23 | 28,926.0 | +2.21% |
| 2025-01-13 | $104.6 | $101.8 | $2.86 | 26,969.0 | +0.87% |
| 2025-01-10 | $103.6 | $99.38 | $4.19 | 81,688.0 | -3.19% |
| 2025-01-08 | $107.5 | $104.0 | $3.46 | 36,252.0 | +0.26% |
| 2025-01-07 | $106.0 | $104.1 | $1.87 | 38,237.0 | +0.42% |
| 2025-01-06 | $111.3 | $105.3 | $6.03 | 44,120.0 | -2.77% |
| 2025-01-03 | $108.5 | $103.5 | $5.00 | 46,952.0 | +2.06% |
| 2025-01-02 | $107.3 | $102.2 | $5.13 | 64,563.0 | +0.31% |
| 2024-12-31 | $107.8 | $105.7 | $2.08 | 47,789.0 | +0.28% |
Transcat Inc-Aktien (TRNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcat Inc-Aktien (TRNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,187,251.0 | -27.45% |
Transcat Inc-Aktien (TRNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc-Aktien (TRNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| 2023-11 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| 2023-10 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| 2023-09 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| 2023-08 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| 2023-07 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| 2023-06 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| 2023-05 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| 2023-04 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| 2023-03 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| 2023-02 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| 2023-01 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):