55.86
price down icon3.54%   -2.05
after-market Handel nachbörslich: 55.86
loading

Terreno Realty Corp-Aktien (TRNO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $56.95 $54.12 $2.83 1,779,374.0 -3.54%
2025-04-03 $62.80 $57.62 $5.17 1,536,818.0 -9.36%
2025-04-02 $63.90 $62.23 $1.67 903,414.0 +0.84%
2025-04-01 $63.97 $62.55 $1.42 755,134.0 +0.22%
2025-03-31 $63.75 $62.33 $1.42 779,662.0 +0.78%
2025-03-28 $63.39 $62.23 $1.16 513,902.0 -0.57%
2025-03-27 $64.27 $62.84 $1.43 430,726.0 -1.38%
2025-03-26 $64.08 $63.02 $1.06 465,854.0 +1.51%
2025-03-25 $63.58 $62.55 $1.03 661,175.0 -1.59%
2025-03-24 $64.14 $62.07 $2.07 823,569.0 +2.15%
2025-03-21 $65.05 $62.51 $2.54 1,759,725.0 -3.88%
2025-03-20 $66.42 $65.10 $1.32 610,987.0 -1.69%
2025-03-19 $67.00 $65.71 $1.29 638,925.0 -0.26%
2025-03-18 $67.70 $66.25 $1.45 598,523.0 -1.29%
2025-03-17 $67.55 $66.35 $1.20 569,182.0 +1.54%
2025-03-14 $66.44 $65.20 $1.24 832,536.0 +1.90%
2025-03-13 $67.42 $64.96 $2.46 698,321.0 -2.59%
2025-03-12 $68.00 $66.43 $1.57 570,977.0 -1.09%
2025-03-11 $68.55 $66.72 $1.83 1,176,242.0 -0.60%
2025-03-10 $69.20 $67.89 $1.31 1,149,325.0 -0.58%
2025-03-07 $69.08 $68.12 $0.95 1,169,105.0 +0.35%
2025-03-06 $68.87 $67.84 $1.03 1,043,012.0 -0.50%

Terreno Realty Corp-Aktien (TRNO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terreno Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terreno Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $63.97 $54.12 $9.85 6,754,114.0 -11.64%
2025-03 $69.20 $62.07 $7.13 17,008,675.0 -6.78%
2025-02 $68.89 $63.91 $4.98 16,835,268.0 +3.67%
2025-01 $67.03 $57.12 $9.91 16,396,297.0 +10.62%

Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.75 $58.17 $6.58 41,073,681.0 -2.72%
2024-11 $63.15 $58.78 $4.37 13,902,382.0 +1.13%
2024-10 $67.12 $59.94 $7.18 16,401,750.0 -10.29%
2024-09 $70.10 $66.04 $4.06 13,173,958.0 -3.20%
2024-08 $71.63 $64.57 $7.06 13,711,462.0 +0.92%
2024-07 $69.53 $58.47 $11.06 12,972,208.0 +15.60%
2024-06 $59.75 $55.26 $4.49 13,186,299.0 +4.60%
2024-05 $58.53 $53.78 $4.75 16,334,930.0 +4.10%
2024-04 $66.63 $53.89 $12.74 16,503,477.0 -18.15%
2024-03 $66.47 $61.86 $4.61 18,217,327.0 +3.27%
2024-02 $64.62 $59.02 $5.60 13,248,752.0 +7.65%
2024-01 $63.55 $59.52 $4.03 10,449,433.0 -4.69%

Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.99 $56.89 $7.10 15,821,655.0 +9.74%
2023-11 $57.20 $53.16 $4.04 10,936,171.0 +7.19%
2023-10 $58.26 $50.42 $7.84 13,836,121.0 -6.20%
2023-09 $61.61 $56.14 $5.47 10,957,313.0 -6.72%
2023-08 $61.51 $56.96 $4.55 9,592,324.0 +2.61%
2023-07 $62.06 $57.13 $4.93 12,000,073.0 -1.26%
2023-06 $62.59 $56.48 $6.11 12,346,576.0 -2.01%
2023-05 $62.99 $58.99 $4.00 10,919,164.0 -0.42%
2023-04 $65.13 $60.13 $5.00 10,388,833.0 -4.66%
2023-03 $64.66 $59.29 $5.37 10,480,188.0 +3.84%
2023-02 $67.03 $62.02 $5.01 15,512,163.0 -3.45%
2023-01 $64.44 $56.26 $8.18 8,747,213.0 +13.29%
reit_industrial FR
$47.68
price down icon 4.70%
$32.88
price down icon 3.75%
$34.68
price down icon 3.32%
reit_industrial EGP
$160.43
price down icon 3.24%
$39.54
price down icon 3.77%
Kapitalisierung:     |  Volumen (24h):