Holen Sie sich die Stockscreener-App
58.99
0.63%
0.37
Terreno Realty Corp-Aktien (TRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $60.16 | $58.17 | $1.99 | 15,893,916.0 | +0.63% |
| 2024-12-19 | $59.98 | $58.62 | $1.36 | 2,436,891.0 | -0.85% |
| 2024-12-18 | $62.39 | $59.08 | $3.31 | 2,472,288.0 | -4.61% |
| 2024-12-17 | $62.92 | $61.62 | $1.30 | 1,669,236.0 | -0.10% |
| 2024-12-16 | $62.82 | $61.57 | $1.25 | 1,823,440.0 | -0.34% |
| 2024-12-13 | $62.92 | $61.16 | $1.76 | 1,114,584.0 | -0.69% |
| 2024-12-12 | $63.82 | $62.60 | $1.22 | 1,198,183.0 | -0.73% |
| 2024-12-11 | $63.78 | $62.60 | $1.18 | 1,303,086.0 | +0.57% |
| 2024-12-10 | $63.44 | $61.41 | $2.03 | 1,650,952.0 | -0.70% |
| 2024-12-09 | $64.75 | $61.83 | $2.92 | 3,661,152.0 | +6.48% |
| 2024-12-06 | $60.01 | $58.84 | $1.16 | 573,630.0 | -0.69% |
| 2024-12-05 | $60.18 | $59.13 | $1.05 | 705,597.0 | +0.45% |
| 2024-12-04 | $60.61 | $59.20 | $1.41 | 722,870.0 | -1.72% |
| 2024-12-03 | $61.00 | $60.41 | $0.59 | 871,582.0 | +0.13% |
| 2024-12-02 | $61.17 | $60.15 | $1.02 | 772,083.0 | -0.26% |
| 2024-11-29 | $62.05 | $60.54 | $1.51 | 399,853.0 | -0.95% |
| 2024-11-27 | $61.61 | $60.74 | $0.87 | 309,184.0 | +1.27% |
| 2024-11-26 | $61.40 | $60.37 | $1.03 | 611,512.0 | -1.05% |
| 2024-11-25 | $62.07 | $60.59 | $1.48 | 674,102.0 | +1.13% |
| 2024-11-22 | $60.80 | $59.92 | $0.875 | 578,549.0 | +0.28% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terreno Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terreno Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $58.17 | $6.58 | 52,763,406.0 | -2.70% |
| 2024-11 | $63.15 | $58.78 | $4.37 | 13,902,382.0 | +1.13% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 16,401,750.0 | -10.29% |
| 2024-09 | $70.10 | $66.04 | $4.06 | 13,173,958.0 | -3.20% |
| 2024-08 | $71.63 | $64.57 | $7.06 | 13,711,462.0 | +0.92% |
| 2024-07 | $69.53 | $58.47 | $11.06 | 12,972,208.0 | +15.60% |
| 2024-06 | $59.75 | $55.26 | $4.49 | 13,186,299.0 | +4.60% |
| 2024-05 | $58.53 | $53.78 | $4.75 | 16,334,930.0 | +4.10% |
| 2024-04 | $66.63 | $53.89 | $12.74 | 16,503,477.0 | -18.15% |
| 2024-03 | $66.47 | $61.86 | $4.61 | 18,217,327.0 | +3.27% |
| 2024-02 | $64.62 | $59.02 | $5.60 | 13,248,752.0 | +7.65% |
| 2024-01 | $63.55 | $59.52 | $4.03 | 10,449,433.0 | -4.69% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.99 | $56.89 | $7.10 | 15,821,655.0 | +9.74% |
| 2023-11 | $57.20 | $53.16 | $4.04 | 10,936,171.0 | +7.19% |
| 2023-10 | $58.26 | $50.42 | $7.84 | 13,836,121.0 | -6.20% |
| 2023-09 | $61.61 | $56.14 | $5.47 | 10,957,313.0 | -6.72% |
| 2023-08 | $61.51 | $56.96 | $4.55 | 9,592,324.0 | +2.61% |
| 2023-07 | $62.06 | $57.13 | $4.93 | 12,000,073.0 | -1.26% |
| 2023-06 | $62.59 | $56.48 | $6.11 | 12,346,576.0 | -2.01% |
| 2023-05 | $62.99 | $58.99 | $4.00 | 10,919,164.0 | -0.42% |
| 2023-04 | $65.13 | $60.13 | $5.00 | 10,388,833.0 | -4.66% |
| 2023-03 | $64.66 | $59.29 | $5.37 | 10,480,188.0 | +3.84% |
| 2023-02 | $67.03 | $62.02 | $5.01 | 15,512,163.0 | -3.45% |
| 2023-01 | $64.44 | $56.26 | $8.18 | 8,747,213.0 | +13.29% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $59.85 | $54.62 | $5.23 | 8,035,665.0 | -3.02% |
| 2022-11 | $59.76 | $54.33 | $5.43 | 7,813,227.0 | +2.63% |
| 2022-10 | $57.66 | $50.36 | $7.30 | 9,227,261.0 | +7.83% |
| 2022-09 | $64.10 | $51.84 | $12.26 | 11,342,854.0 | -13.12% |
| 2022-08 | $66.62 | $60.70 | $5.92 | 8,628,669.0 | -2.65% |
| 2022-07 | $63.00 | $54.51 | $8.49 | 6,912,999.0 | +12.42% |
| 2022-06 | $62.83 | $54.55 | $8.28 | 9,348,875.0 | -8.20% |
| 2022-05 | $73.06 | $58.64 | $14.42 | 10,601,204.0 | -16.55% |
| 2022-04 | $81.01 | $72.58 | $8.43 | 7,418,690.0 | -1.76% |
| 2022-03 | $76.28 | $67.16 | $9.12 | 7,791,328.0 | +7.65% |
| 2022-02 | $75.04 | $65.38 | $9.66 | 6,874,885.0 | -8.00% |
| 2022-01 | $85.92 | $69.90 | $16.02 | 7,904,863.0 | -12.33% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):