55.93
price down icon3.19%   -1.84
after-market Handel nachbörslich: 55.93
loading

Terreno Realty Corp-Aktien (TRNO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $57.19 $55.89 $1.30 825,549.0 -3.19%
2025-08-29 $58.05 $57.42 $0.63 549,426.0 +0.28%
2025-08-28 $58.13 $56.92 $1.21 697,780.0 -0.36%
2025-08-27 $58.95 $57.40 $1.55 1,248,185.0 +1.10%
2025-08-26 $58.24 $56.98 $1.27 803,383.0 -1.16%
2025-08-25 $58.06 $57.35 $0.71 645,456.0 +0.16%
2025-08-22 $58.14 $55.70 $2.44 1,073,597.0 +4.35%
2025-08-21 $55.66 $54.97 $0.69 798,350.0 -0.50%
2025-08-20 $56.20 $55.04 $1.16 939,039.0 -0.11%
2025-08-19 $55.76 $54.01 $1.75 750,868.0 +3.90%
2025-08-18 $54.35 $53.58 $0.77 569,099.0 -1.07%
2025-08-15 $54.44 $53.93 $0.51 865,022.0 +0.11%
2025-08-14 $54.31 $53.46 $0.85 678,683.0 -0.79%
2025-08-13 $54.79 $53.90 $0.89 895,041.0 +1.06%
2025-08-12 $54.09 $53.10 $0.985 1,056,392.0 +1.85%
2025-08-11 $53.98 $53.00 $0.98 889,121.0 -1.41%
2025-08-08 $54.95 $53.68 $1.27 847,239.0 -1.59%
2025-08-07 $55.73 $54.16 $1.56 1,017,739.0 +0.02%
2025-08-06 $55.56 $54.51 $1.05 640,372.0 -1.53%
2025-08-05 $55.60 $54.56 $1.04 635,960.0 +1.11%

Terreno Realty Corp-Aktien (TRNO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terreno Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terreno Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $57.19 $55.89 $1.30 1,651,098.0 -3.19%
2025-08 $58.95 $53.00 $5.95 17,281,490.0 +4.11%
2025-07 $58.55 $55.27 $3.28 18,529,134.0 -1.03%
2025-06 $60.62 $55.17 $5.45 20,206,112.0 -0.62%
2025-05 $60.23 $54.42 $5.81 18,108,807.0 +0.16%
2025-04 $63.97 $48.18 $15.79 23,720,187.0 -10.90%
2025-03 $69.20 $62.07 $7.13 17,008,675.0 -6.78%
2025-02 $68.89 $63.91 $4.98 16,835,268.0 +3.67%
2025-01 $67.03 $57.12 $9.91 16,396,297.0 +10.62%

Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.75 $58.17 $6.58 41,073,681.0 -2.72%
2024-11 $63.15 $58.78 $4.37 13,902,382.0 +1.13%
2024-10 $67.12 $59.94 $7.18 16,401,750.0 -10.29%
2024-09 $70.10 $66.04 $4.06 13,173,958.0 -3.20%
2024-08 $71.63 $64.57 $7.06 13,711,462.0 +0.92%
2024-07 $69.53 $58.47 $11.06 12,972,208.0 +15.60%
2024-06 $59.75 $55.26 $4.49 13,186,299.0 +4.60%
2024-05 $58.53 $53.78 $4.75 16,334,930.0 +4.10%
2024-04 $66.63 $53.89 $12.74 16,503,477.0 -18.15%
2024-03 $66.47 $61.86 $4.61 18,217,327.0 +3.27%
2024-02 $64.62 $59.02 $5.60 13,248,752.0 +7.65%
2024-01 $63.55 $59.52 $4.03 10,449,433.0 -4.69%

Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.99 $56.89 $7.10 15,821,655.0 +9.74%
2023-11 $57.20 $53.16 $4.04 10,936,171.0 +7.19%
2023-10 $58.26 $50.42 $7.84 13,836,121.0 -6.20%
2023-09 $61.61 $56.14 $5.47 10,957,313.0 -6.72%
2023-08 $61.51 $56.96 $4.55 9,592,324.0 +2.61%
2023-07 $62.06 $57.13 $4.93 12,000,073.0 -1.26%
2023-06 $62.59 $56.48 $6.11 12,346,576.0 -2.01%
2023-05 $62.99 $58.99 $4.00 10,919,164.0 -0.42%
2023-04 $65.13 $60.13 $5.00 10,388,833.0 -4.66%
2023-03 $64.66 $59.29 $5.37 10,480,188.0 +3.84%
2023-02 $67.03 $62.02 $5.01 15,512,163.0 -3.45%
2023-01 $64.44 $56.26 $8.18 8,747,213.0 +13.29%
$36.10
price down icon 2.04%
reit_industrial FR
$51.27
price down icon 2.53%
reit_industrial EGP
$165.85
price down icon 2.19%
$39.89
price down icon 2.52%
$40.96
price down icon 2.27%
Kapitalisierung:     |  Volumen (24h):