Holen Sie sich die Stockscreener-App
62.57
0.27%
-0.12
Terreno Realty Corp-Aktien (TRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $62.52 | $61.93 | $0.59 | 80,989.0 | -0.30% |
| 2026-03-09 | $63.03 | $60.66 | $2.37 | 522,182.0 | +0.21% |
| 2026-03-06 | $63.34 | $62.04 | $1.30 | 561,812.0 | -1.79% |
| 2026-03-05 | $64.69 | $63.56 | $1.13 | 713,914.0 | -1.95% |
| 2026-03-04 | $65.64 | $64.46 | $1.18 | 730,752.0 | -0.66% |
| 2026-03-03 | $65.79 | $64.65 | $1.14 | 475,835.0 | -1.48% |
| 2026-03-02 | $66.60 | $65.39 | $1.21 | 374,515.0 | +0.48% |
| 2026-02-27 | $66.57 | $65.61 | $0.96 | 858,172.0 | -0.39% |
| 2026-02-26 | $66.62 | $66.19 | $0.4325 | 818,907.0 | +0.08% |
| 2026-02-25 | $66.38 | $65.08 | $1.30 | 860,923.0 | +1.38% |
| 2026-02-24 | $65.89 | $65.12 | $0.765 | 508,385.0 | -0.55% |
| 2026-02-23 | $66.26 | $65.19 | $1.07 | 503,139.0 | -0.23% |
| 2026-02-20 | $66.10 | $64.30 | $1.80 | 675,359.0 | +1.39% |
| 2026-02-19 | $66.02 | $64.78 | $1.24 | 446,103.0 | -0.98% |
| 2026-02-18 | $66.31 | $65.31 | $1.00 | 666,545.0 | -0.86% |
| 2026-02-17 | $66.74 | $65.88 | $0.86 | 668,987.0 | +0.14% |
| 2026-02-13 | $66.58 | $64.17 | $2.41 | 1,216,866.0 | +2.48% |
| 2026-02-12 | $65.69 | $63.46 | $2.23 | 918,341.0 | -1.42% |
| 2026-02-11 | $65.97 | $64.98 | $0.99 | 542,743.0 | +0.03% |
| 2026-02-10 | $66.14 | $65.35 | $0.79 | 743,889.0 | -0.86% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terreno Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terreno Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.60 | $60.66 | $5.94 | 3,459,999.0 | -5.39% |
| 2026-02 | $66.74 | $61.24 | $5.50 | 15,043,185.0 | +7.34% |
| 2026-01 | $63.17 | $57.95 | $5.22 | 16,185,052.0 | +4.82% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.19 | $59.55 | $3.64 | 12,755,106.0 | -4.81% |
| 2025-11 | $63.66 | $56.09 | $7.56 | 13,612,544.0 | +9.91% |
| 2025-10 | $62.41 | $55.92 | $6.49 | 13,725,575.0 | +0.67% |
| 2025-09 | $59.78 | $55.70 | $4.08 | 14,999,616.0 | -1.77% |
| 2025-08 | $58.95 | $53.00 | $5.95 | 17,281,490.0 | +4.11% |
| 2025-07 | $58.55 | $55.27 | $3.28 | 18,529,134.0 | -1.03% |
| 2025-06 | $60.62 | $55.17 | $5.45 | 20,206,112.0 | -0.62% |
| 2025-05 | $60.23 | $54.42 | $5.81 | 18,108,807.0 | +0.16% |
| 2025-04 | $63.97 | $48.18 | $15.79 | 23,720,187.0 | -10.90% |
| 2025-03 | $69.20 | $62.07 | $7.13 | 17,008,675.0 | -6.78% |
| 2025-02 | $68.89 | $63.91 | $4.98 | 16,835,268.0 | +3.67% |
| 2025-01 | $67.03 | $57.12 | $9.91 | 16,396,297.0 | +10.62% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $58.17 | $6.58 | 41,073,681.0 | -2.72% |
| 2024-11 | $63.15 | $58.78 | $4.37 | 13,902,382.0 | +1.13% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 16,401,750.0 | -10.29% |
| 2024-09 | $70.10 | $66.04 | $4.06 | 13,173,958.0 | -3.20% |
| 2024-08 | $71.63 | $64.57 | $7.06 | 13,711,462.0 | +0.92% |
| 2024-07 | $69.53 | $58.47 | $11.06 | 12,972,208.0 | +15.60% |
| 2024-06 | $59.75 | $55.26 | $4.49 | 13,186,299.0 | +4.60% |
| 2024-05 | $58.53 | $53.78 | $4.75 | 16,334,930.0 | +4.10% |
| 2024-04 | $66.63 | $53.89 | $12.74 | 16,503,477.0 | -18.15% |
| 2024-03 | $66.47 | $61.86 | $4.61 | 18,217,327.0 | +3.27% |
| 2024-02 | $64.62 | $59.02 | $5.60 | 13,248,752.0 | +7.65% |
| 2024-01 | $63.55 | $59.52 | $4.03 | 10,449,433.0 | -4.69% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):