Holen Sie sich die Stockscreener-App
56.99
1.88%
1.05
Terreno Realty Corp-Aktien (TRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $57.15 | $56.01 | $1.14 | 371,924.0 | +1.88% |
| 2025-10-10 | $58.10 | $55.92 | $2.18 | 429,640.0 | -2.83% |
| 2025-10-09 | $58.38 | $57.16 | $1.22 | 618,207.0 | -1.18% |
| 2025-10-08 | $58.37 | $57.52 | $0.855 | 498,856.0 | -0.19% |
| 2025-10-07 | $58.68 | $57.83 | $0.849 | 443,321.0 | -0.03% |
| 2025-10-06 | $58.69 | $57.78 | $0.91 | 495,067.0 | +0.62% |
| 2025-10-03 | $59.00 | $58.00 | $1.00 | 599,264.0 | +0.59% |
| 2025-10-02 | $57.91 | $56.63 | $1.27 | 632,308.0 | +0.02% |
| 2025-10-01 | $57.86 | $56.79 | $1.07 | 681,334.0 | +1.64% |
| 2025-09-30 | $56.93 | $56.36 | $0.57 | 752,930.0 | +0.44% |
| 2025-09-29 | $57.33 | $56.34 | $0.99 | 655,684.0 | -2.06% |
| 2025-09-26 | $58.00 | $57.35 | $0.6499 | 597,274.0 | +0.45% |
| 2025-09-25 | $57.68 | $56.91 | $0.77 | 489,514.0 | +0.31% |
| 2025-09-24 | $59.78 | $57.23 | $2.55 | 473,062.0 | -2.04% |
| 2025-09-23 | $59.15 | $58.25 | $0.90 | 541,157.0 | -0.65% |
| 2025-09-22 | $58.93 | $57.97 | $0.96 | 681,591.0 | +0.58% |
| 2025-09-19 | $59.13 | $58.15 | $0.98 | 1,637,146.0 | -0.22% |
| 2025-09-18 | $58.74 | $57.70 | $1.04 | 690,582.0 | +1.23% |
| 2025-09-17 | $59.64 | $57.89 | $1.75 | 806,277.0 | -1.19% |
| 2025-09-16 | $58.79 | $57.81 | $0.98 | 733,252.0 | +0.55% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terreno Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terreno Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.00 | $55.92 | $3.08 | 5,141,845.0 | +0.42% |
| 2025-09 | $59.78 | $55.70 | $4.08 | 14,999,616.0 | -1.77% |
| 2025-08 | $58.95 | $53.00 | $5.95 | 17,281,490.0 | +4.11% |
| 2025-07 | $58.55 | $55.27 | $3.28 | 18,529,134.0 | -1.03% |
| 2025-06 | $60.62 | $55.17 | $5.45 | 20,206,112.0 | -0.62% |
| 2025-05 | $60.23 | $54.42 | $5.81 | 18,108,807.0 | +0.16% |
| 2025-04 | $63.97 | $48.18 | $15.79 | 23,720,187.0 | -10.90% |
| 2025-03 | $69.20 | $62.07 | $7.13 | 17,008,675.0 | -6.78% |
| 2025-02 | $68.89 | $63.91 | $4.98 | 16,835,268.0 | +3.67% |
| 2025-01 | $67.03 | $57.12 | $9.91 | 16,396,297.0 | +10.62% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $58.17 | $6.58 | 41,073,681.0 | -2.72% |
| 2024-11 | $63.15 | $58.78 | $4.37 | 13,902,382.0 | +1.13% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 16,401,750.0 | -10.29% |
| 2024-09 | $70.10 | $66.04 | $4.06 | 13,173,958.0 | -3.20% |
| 2024-08 | $71.63 | $64.57 | $7.06 | 13,711,462.0 | +0.92% |
| 2024-07 | $69.53 | $58.47 | $11.06 | 12,972,208.0 | +15.60% |
| 2024-06 | $59.75 | $55.26 | $4.49 | 13,186,299.0 | +4.60% |
| 2024-05 | $58.53 | $53.78 | $4.75 | 16,334,930.0 | +4.10% |
| 2024-04 | $66.63 | $53.89 | $12.74 | 16,503,477.0 | -18.15% |
| 2024-03 | $66.47 | $61.86 | $4.61 | 18,217,327.0 | +3.27% |
| 2024-02 | $64.62 | $59.02 | $5.60 | 13,248,752.0 | +7.65% |
| 2024-01 | $63.55 | $59.52 | $4.03 | 10,449,433.0 | -4.69% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.99 | $56.89 | $7.10 | 15,821,655.0 | +9.74% |
| 2023-11 | $57.20 | $53.16 | $4.04 | 10,936,171.0 | +7.19% |
| 2023-10 | $58.26 | $50.42 | $7.84 | 13,836,121.0 | -6.20% |
| 2023-09 | $61.61 | $56.14 | $5.47 | 10,957,313.0 | -6.72% |
| 2023-08 | $61.51 | $56.96 | $4.55 | 9,592,324.0 | +2.61% |
| 2023-07 | $62.06 | $57.13 | $4.93 | 12,000,073.0 | -1.26% |
| 2023-06 | $62.59 | $56.48 | $6.11 | 12,346,576.0 | -2.01% |
| 2023-05 | $62.99 | $58.99 | $4.00 | 10,919,164.0 | -0.42% |
| 2023-04 | $65.13 | $60.13 | $5.00 | 10,388,833.0 | -4.66% |
| 2023-03 | $64.66 | $59.29 | $5.37 | 10,480,188.0 | +3.84% |
| 2023-02 | $67.03 | $62.02 | $5.01 | 15,512,163.0 | -3.45% |
| 2023-01 | $64.44 | $56.26 | $8.18 | 8,747,213.0 | +13.29% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):