Holen Sie sich die Stockscreener-App
56.41
0.68%
-0.61
Terreno Realty Corp-Aktien (TRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $56.99 | $56.32 | $0.675 | 74,139.0 | -1.03% |
| 2025-04-24 | $57.62 | $56.59 | $1.03 | 1,163,597.0 | +0.14% |
| 2025-04-23 | $58.63 | $56.77 | $1.86 | 1,051,255.0 | +0.25% |
| 2025-04-22 | $57.13 | $55.96 | $1.17 | 527,291.0 | +1.74% |
| 2025-04-21 | $57.16 | $54.87 | $2.29 | 814,459.0 | -3.22% |
| 2025-04-17 | $58.26 | $56.71 | $1.55 | 1,072,632.0 | +1.69% |
| 2025-04-16 | $57.22 | $55.43 | $1.79 | 990,859.0 | +1.61% |
| 2025-04-15 | $56.89 | $55.07 | $1.82 | 1,149,552.0 | +0.25% |
| 2025-04-14 | $56.06 | $54.76 | $1.30 | 739,574.0 | +2.00% |
| 2025-04-11 | $54.77 | $52.30 | $2.48 | 1,145,273.0 | +1.19% |
| 2025-04-10 | $55.20 | $52.34 | $2.86 | 1,130,844.0 | -3.35% |
| 2025-04-09 | $56.48 | $48.18 | $8.30 | 2,228,095.0 | +9.09% |
| 2025-04-08 | $54.40 | $50.44 | $3.96 | 1,428,113.0 | -4.16% |
| 2025-04-07 | $55.98 | $52.28 | $3.70 | 1,902,882.0 | -4.40% |
| 2025-04-04 | $56.95 | $54.12 | $2.83 | 1,779,374.0 | -3.54% |
| 2025-04-03 | $62.80 | $57.62 | $5.17 | 1,536,818.0 | -9.36% |
| 2025-04-02 | $63.90 | $62.23 | $1.67 | 903,414.0 | +0.84% |
| 2025-04-01 | $63.97 | $62.55 | $1.42 | 755,134.0 | +0.22% |
| 2025-03-31 | $63.75 | $62.33 | $1.42 | 779,662.0 | +0.78% |
| 2025-03-28 | $63.39 | $62.23 | $1.16 | 513,902.0 | -0.57% |
| 2025-03-27 | $64.27 | $62.84 | $1.43 | 430,726.0 | -1.38% |
| 2025-03-26 | $64.08 | $63.02 | $1.06 | 465,854.0 | +1.51% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terreno Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terreno Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $63.97 | $48.18 | $15.79 | 20,393,305.0 | -10.73% |
| 2025-03 | $69.20 | $62.07 | $7.13 | 17,008,675.0 | -6.78% |
| 2025-02 | $68.89 | $63.91 | $4.98 | 16,835,268.0 | +3.67% |
| 2025-01 | $67.03 | $57.12 | $9.91 | 16,396,297.0 | +10.62% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $58.17 | $6.58 | 41,073,681.0 | -2.72% |
| 2024-11 | $63.15 | $58.78 | $4.37 | 13,902,382.0 | +1.13% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 16,401,750.0 | -10.29% |
| 2024-09 | $70.10 | $66.04 | $4.06 | 13,173,958.0 | -3.20% |
| 2024-08 | $71.63 | $64.57 | $7.06 | 13,711,462.0 | +0.92% |
| 2024-07 | $69.53 | $58.47 | $11.06 | 12,972,208.0 | +15.60% |
| 2024-06 | $59.75 | $55.26 | $4.49 | 13,186,299.0 | +4.60% |
| 2024-05 | $58.53 | $53.78 | $4.75 | 16,334,930.0 | +4.10% |
| 2024-04 | $66.63 | $53.89 | $12.74 | 16,503,477.0 | -18.15% |
| 2024-03 | $66.47 | $61.86 | $4.61 | 18,217,327.0 | +3.27% |
| 2024-02 | $64.62 | $59.02 | $5.60 | 13,248,752.0 | +7.65% |
| 2024-01 | $63.55 | $59.52 | $4.03 | 10,449,433.0 | -4.69% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.99 | $56.89 | $7.10 | 15,821,655.0 | +9.74% |
| 2023-11 | $57.20 | $53.16 | $4.04 | 10,936,171.0 | +7.19% |
| 2023-10 | $58.26 | $50.42 | $7.84 | 13,836,121.0 | -6.20% |
| 2023-09 | $61.61 | $56.14 | $5.47 | 10,957,313.0 | -6.72% |
| 2023-08 | $61.51 | $56.96 | $4.55 | 9,592,324.0 | +2.61% |
| 2023-07 | $62.06 | $57.13 | $4.93 | 12,000,073.0 | -1.26% |
| 2023-06 | $62.59 | $56.48 | $6.11 | 12,346,576.0 | -2.01% |
| 2023-05 | $62.99 | $58.99 | $4.00 | 10,919,164.0 | -0.42% |
| 2023-04 | $65.13 | $60.13 | $5.00 | 10,388,833.0 | -4.66% |
| 2023-03 | $64.66 | $59.29 | $5.37 | 10,480,188.0 | +3.84% |
| 2023-02 | $67.03 | $62.02 | $5.01 | 15,512,163.0 | -3.45% |
| 2023-01 | $64.44 | $56.26 | $8.18 | 8,747,213.0 | +13.29% |
0.02%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):