Holen Sie sich die Stockscreener-App
32.47
0.22%
0.0718
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $32.52 | $32.34 | $0.18 | 3,652.0 | +0.22% |
| 2025-07-24 | $32.48 | $32.33 | $0.15 | 15,028.0 | -0.18% |
| 2025-07-23 | $32.46 | $32.41 | $0.05 | 360.0 | +0.81% |
| 2025-07-22 | $32.19 | $32.04 | $0.1537 | 3,324.0 | +0.37% |
| 2025-07-21 | $32.22 | $31.99 | $0.229 | 2,168.0 | +0.14% |
| 2025-07-18 | $32.10 | $31.99 | $0.11 | 419.0 | -0.06% |
| 2025-07-17 | $32.06 | $31.94 | $0.1195 | 3,714.0 | +0.55% |
| 2025-07-16 | $31.91 | $31.66 | $0.25 | 4,101.0 | +0.39% |
| 2025-07-15 | $31.86 | $31.75 | $0.11 | 2,980.0 | -0.87% |
| 2025-07-14 | $32.03 | $31.88 | $0.15 | 6,963.0 | +0.32% |
| 2025-07-11 | $31.96 | $31.90 | $0.0599 | 2,264.0 | -0.50% |
| 2025-07-10 | $32.11 | $32.09 | $0.022 | 4,851.0 | +0.14% |
| 2025-07-09 | $32.07 | $31.89 | $0.18 | 9,203.0 | +0.38% |
| 2025-07-08 | $31.93 | $31.88 | $0.05 | 7,896.0 | +0.22% |
| 2025-07-07 | $32.00 | $31.70 | $0.295 | 17,883.0 | -0.66% |
| 2025-07-03 | $32.09 | $32.06 | $0.0308 | 1,448.0 | +0.16% |
| 2025-07-02 | $32.01 | $31.84 | $0.172 | 11,572.0 | +0.57% |
| 2025-07-01 | $31.88 | $31.81 | $0.065 | 630.0 | -0.34% |
| 2025-06-30 | $31.94 | $31.86 | $0.0801 | 10,117.0 | +0.38% |
| 2025-06-27 | $31.90 | $31.66 | $0.24 | 13,801.0 | +0.34% |
| 2025-06-26 | $31.72 | $31.58 | $0.14 | 8,886.0 | +0.76% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.52 | $31.66 | $0.86 | 102,108.0 | +1.65% |
| 2025-06 | $31.94 | $30.95 | $0.99 | 253,998.0 | +3.07% |
| 2025-05 | $31.02 | $30.54 | $0.4844 | 179,450.0 | -0.07% |
| 2025-04 | $32.22 | $30.55 | $1.67 | 401,976.0 | -3.55% |
| 2025-03 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| 2025-02 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| 2025-01 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| 2024-11 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| 2024-10 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| 2024-09 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| 2024-08 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| 2024-07 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| 2024-06 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| 2024-05 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| 2024-04 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| 2024-03 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| 2024-02 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| 2024-01 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.02 | $1.53 | 89,587.0 | +2.49% |
| 2023-11 | $29.04 | $27.67 | $1.37 | 93,944.0 | +4.93% |
| 2023-10 | $28.51 | $27.39 | $1.12 | 64,172.0 | -2.28% |
| 2023-09 | $29.53 | $27.97 | $1.56 | 155,012.0 | -3.54% |
| 2023-08 | $29.69 | $28.41 | $1.28 | 93,376.0 | -1.69% |
| 2023-07 | $29.80 | $28.61 | $1.19 | 61,285.0 | +2.32% |
| 2023-06 | $29.09 | $27.88 | $1.21 | 162,322.0 | +4.18% |
| 2023-05 | $28.05 | $27.34 | $0.705 | 133,141.0 | +0.43% |
| 2023-04 | $27.80 | $27.19 | $0.6087 | 67,560.0 | +1.30% |
| 2023-03 | $27.44 | $25.98 | $1.46 | 138,588.0 | +0.00% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):