Holen Sie sich die Stockscreener-App
34.32
1.12%
-0.3893
Handel nachbörslich:
34.37
0.0498
+0.15%
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.74 | $34.32 | $0.4198 | 3,945.0 | -1.12% |
| 2025-12-11 | $34.71 | $34.62 | $0.089 | 961.0 | +0.22% |
| 2025-12-10 | $34.63 | $34.31 | $0.324 | 1,372.0 | +0.89% |
| 2025-12-09 | $34.45 | $34.32 | $0.13 | 2,505.0 | +0.05% |
| 2025-12-08 | $34.33 | $34.26 | $0.0725 | 2,007.0 | -0.34% |
| 2025-12-05 | $34.51 | $34.43 | $0.082 | 237.0 | +0.11% |
| 2025-12-04 | $34.40 | $34.39 | $0.0136 | 1,113.0 | -0.09% |
| 2025-12-03 | $34.42 | $34.28 | $0.1411 | 3,077.0 | +0.53% |
| 2025-12-02 | $34.31 | $34.18 | $0.13 | 8,257.0 | +0.18% |
| 2025-12-01 | $34.30 | $34.09 | $0.21 | 13,560.0 | -0.26% |
| 2025-11-28 | $34.27 | $34.27 | $0.00 | 161.0 | +0.21% |
| 2025-11-26 | $34.23 | $34.16 | $0.07 | 3,366.0 | +0.74% |
| 2025-11-25 | $33.94 | $33.67 | $0.2733 | 1,191.0 | +1.01% |
| 2025-11-24 | $33.60 | $33.48 | $0.1225 | 6,348.0 | +1.19% |
| 2025-11-21 | $33.21 | $33.21 | $0.00 | 203.0 | +1.01% |
| 2025-11-20 | $33.75 | $32.87 | $0.8762 | 5,485.0 | -1.26% |
| 2025-11-19 | $33.29 | $33.29 | $0.00 | 196.0 | +0.08% |
| 2025-11-18 | $33.43 | $33.08 | $0.35 | 761.0 | -0.42% |
| 2025-11-17 | $33.79 | $33.36 | $0.43 | 5,416.0 | -0.99% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.74 | $34.09 | $0.65 | 40,979.0 | +0.15% |
| 2025-11 | $34.31 | $30.59 | $3.72 | 38,075.0 | +0.24% |
| 2025-10 | $34.52 | $33.00 | $1.52 | 189,509.0 | +1.76% |
| 2025-09 | $33.77 | $32.38 | $1.39 | 191,978.0 | +2.42% |
| 2025-08 | $33.03 | $31.55 | $1.48 | 64,473.0 | +2.41% |
| 2025-07 | $32.52 | $31.66 | $0.86 | 104,857.0 | +0.28% |
| 2025-06 | $31.94 | $30.95 | $0.99 | 253,998.0 | +3.07% |
| 2025-05 | $31.02 | $30.54 | $0.4844 | 179,450.0 | -0.07% |
| 2025-04 | $32.22 | $30.55 | $1.67 | 401,976.0 | -3.55% |
| 2025-03 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| 2025-02 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| 2025-01 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| 2024-11 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| 2024-10 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| 2024-09 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| 2024-08 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| 2024-07 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| 2024-06 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| 2024-05 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| 2024-04 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| 2024-03 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| 2024-02 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| 2024-01 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.02 | $1.53 | 89,587.0 | +2.49% |
| 2023-11 | $29.04 | $27.67 | $1.37 | 93,944.0 | +4.93% |
| 2023-10 | $28.51 | $27.39 | $1.12 | 64,172.0 | -2.28% |
| 2023-09 | $29.53 | $27.97 | $1.56 | 155,012.0 | -3.54% |
| 2023-08 | $29.69 | $28.41 | $1.28 | 93,376.0 | -1.69% |
| 2023-07 | $29.80 | $28.61 | $1.19 | 61,285.0 | +2.32% |
| 2023-06 | $29.09 | $27.88 | $1.21 | 162,322.0 | +4.18% |
| 2023-05 | $28.05 | $27.34 | $0.705 | 133,141.0 | +0.43% |
| 2023-04 | $27.80 | $27.19 | $0.6087 | 67,560.0 | +1.30% |
| 2023-03 | $27.44 | $25.98 | $1.46 | 138,588.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):