27.81
price down icon0.93%   -0.26
after-market Handel nachbörslich: 27.81
loading

Trinity Industries Inc-Aktien (TRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $28.17 $27.64 $0.53 356,792.0 -0.93%
2025-10-08 $28.16 $27.54 $0.62 354,917.0 +1.85%
2025-10-07 $27.92 $27.44 $0.4799 487,639.0 -1.43%
2025-10-06 $28.34 $27.87 $0.475 428,381.0 -0.43%
2025-10-03 $28.39 $27.87 $0.525 338,621.0 +1.12%
2025-10-02 $28.02 $27.57 $0.45 392,679.0 -0.07%
2025-10-01 $28.15 $27.73 $0.425 351,840.0 -0.89%
2025-09-30 $28.04 $27.65 $0.39 350,099.0 +0.72%
2025-09-29 $28.14 $27.65 $0.485 423,839.0 -0.71%
2025-09-26 $28.14 $27.77 $0.3741 283,093.0 +0.86%
2025-09-25 $27.87 $27.50 $0.365 347,110.0 -0.07%
2025-09-24 $28.41 $27.68 $0.7236 339,616.0 -1.42%
2025-09-23 $28.79 $28.11 $0.68 462,434.0 -0.14%
2025-09-22 $28.43 $27.63 $0.80 563,481.0 +0.75%
2025-09-19 $28.71 $27.79 $0.92 1,621,074.0 -1.96%
2025-09-18 $28.66 $27.76 $0.90 609,965.0 +3.14%
2025-09-17 $28.71 $27.60 $1.11 624,265.0 -0.39%
2025-09-16 $28.43 $27.83 $0.596 623,147.0 -1.73%
2025-09-15 $28.66 $28.10 $0.56 366,383.0 +0.67%
2025-09-12 $28.48 $28.12 $0.365 638,346.0 -1.44%
2025-09-11 $28.82 $28.07 $0.76 405,284.0 +1.31%
2025-09-10 $28.33 $28.06 $0.27 377,475.0 +0.07%

Trinity Industries Inc-Aktien (TRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trinity Industries Inc-Aktien (TRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $28.39 $27.44 $0.955 3,067,661.0 -0.82%
2025-09 $28.92 $27.50 $1.42 10,862,506.0 -1.34%
2025-08 $29.27 $22.91 $6.36 16,394,593.0 +21.97%
2025-07 $29.29 $22.38 $6.91 14,988,381.0 -13.74%
2025-06 $27.24 $25.25 $1.99 13,005,731.0 +4.93%
2025-05 $27.07 $23.01 $4.06 9,965,968.0 +2.55%
2025-04 $28.88 $23.50 $5.38 13,293,881.0 -10.55%
2025-03 $31.41 $27.67 $3.73 11,080,964.0 -9.75%
2025-02 $38.14 $29.92 $8.22 10,685,110.0 -17.82%
2025-01 $39.83 $33.90 $5.93 8,317,031.0 +7.78%

Trinity Industries Inc-Aktien (TRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.00 $34.50 $4.50 8,671,109.0 -6.45%
2024-11 $38.69 $32.26 $6.43 10,192,369.0 +9.98%
2024-10 $36.70 $32.89 $3.81 9,694,041.0 -1.61%
2024-09 $34.97 $29.66 $5.31 10,131,372.0 +5.54%
2024-08 $37.04 $31.53 $5.51 12,803,409.0 -0.15%
2024-07 $34.24 $28.32 $5.93 11,554,424.0 +10.49%
2024-06 $32.00 $27.52 $4.48 12,993,020.0 -4.86%
2024-05 $31.59 $26.84 $4.75 10,531,014.0 +20.87%
2024-04 $28.20 $25.89 $2.31 11,415,633.0 -6.57%
2024-03 $28.22 $24.49 $3.73 10,699,151.0 +9.73%
2024-02 $27.34 $23.67 $3.67 9,400,551.0 +0.95%
2024-01 $26.83 $23.40 $3.43 9,054,801.0 -5.45%

Trinity Industries Inc-Aktien (TRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.86 $24.95 $3.91 10,179,351.0 +6.53%
2023-11 $25.06 $20.43 $4.63 7,259,816.0 +19.83%
2023-10 $24.16 $20.04 $4.12 9,590,510.0 -14.46%
2023-09 $25.90 $23.08 $2.82 7,778,500.0 -2.87%
2023-08 $26.89 $23.83 $3.06 6,133,544.0 -4.39%
2023-07 $26.31 $24.64 $1.67 6,018,981.0 +1.98%
2023-06 $26.03 $21.06 $4.97 10,866,149.0 +21.56%
2023-05 $24.60 $20.07 $4.53 8,343,665.0 -11.69%
2023-04 $24.79 $23.06 $1.73 6,208,313.0 -1.68%
2023-03 $28.39 $21.87 $6.52 14,926,124.0 -12.72%
2023-02 $28.97 $24.48 $4.49 10,075,982.0 -2.99%
2023-01 $30.34 $26.47 $3.87 7,248,098.0 -2.71%
railroads GBX
$45.33
price down icon 0.42%
$26.34
price down icon 0.30%
$9.75
price down icon 2.99%
railroads WAB
$195.62
price down icon 1.93%
railroads CNI
$95.48
price down icon 0.91%
Kapitalisierung:     |  Volumen (24h):