33.20
0.21%
0.07
Handel nachbörslich:
33.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trinity Industries Inc-Aktien (TRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $33.97 | $32.57 | $1.40 | 557,488.0 | +0.21% |
2024-09-17 | $33.44 | $32.67 | $0.77 | 476,816.0 | +1.88% |
2024-09-16 | $32.58 | $31.98 | $0.60 | 358,611.0 | +1.94% |
2024-09-13 | $32.00 | $30.96 | $1.04 | 697,812.0 | +3.67% |
2024-09-12 | $31.02 | $30.46 | $0.555 | 491,241.0 | +0.85% |
2024-09-11 | $30.70 | $29.66 | $1.04 | 424,604.0 | -0.33% |
2024-09-10 | $30.64 | $30.12 | $0.52 | 387,739.0 | +0.20% |
2024-09-09 | $30.92 | $30.43 | $0.487 | 514,472.0 | -1.61% |
2024-09-06 | $32.61 | $30.78 | $1.83 | 469,905.0 | -4.23% |
2024-09-05 | $32.47 | $31.59 | $0.88 | 434,566.0 | +1.03% |
2024-09-04 | $32.27 | $31.79 | $0.475 | 391,556.0 | -0.16% |
2024-09-03 | $32.91 | $31.82 | $1.08 | 593,177.0 | -2.64% |
2024-08-30 | $33.02 | $32.43 | $0.59 | 379,508.0 | +0.43% |
2024-08-29 | $33.20 | $32.53 | $0.6647 | 599,825.0 | +0.55% |
2024-08-28 | $32.83 | $32.17 | $0.66 | 631,795.0 | +1.27% |
2024-08-27 | $32.51 | $32.14 | $0.37 | 387,014.0 | -0.52% |
2024-08-26 | $32.91 | $32.37 | $0.545 | 354,480.0 | -0.12% |
2024-08-23 | $32.75 | $31.87 | $0.88 | 605,050.0 | +1.72% |
2024-08-22 | $32.30 | $31.85 | $0.45 | 368,151.0 | -0.71% |
2024-08-21 | $32.27 | $31.85 | $0.42 | 321,896.0 | +0.66% |
2024-08-20 | $32.62 | $31.82 | $0.80 | 235,867.0 | -2.20% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $33.97 | $29.66 | $4.31 | 6,355,475.0 | +0.58% |
2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.86 | $24.95 | $3.91 | 10,179,351.0 | +6.53% |
2023-11 | $25.06 | $20.43 | $4.63 | 7,259,816.0 | +19.83% |
2023-10 | $24.16 | $20.04 | $4.12 | 9,590,510.0 | -14.46% |
2023-09 | $25.90 | $23.08 | $2.82 | 7,778,500.0 | -2.87% |
2023-08 | $26.89 | $23.83 | $3.06 | 6,133,544.0 | -4.39% |
2023-07 | $26.31 | $24.64 | $1.67 | 6,018,981.0 | +1.98% |
2023-06 | $26.03 | $21.06 | $4.97 | 10,866,149.0 | +21.56% |
2023-05 | $24.60 | $20.07 | $4.53 | 8,343,665.0 | -11.69% |
2023-04 | $24.79 | $23.06 | $1.73 | 6,208,313.0 | -1.68% |
2023-03 | $28.39 | $21.87 | $6.52 | 14,926,124.0 | -12.72% |
2023-02 | $28.97 | $24.48 | $4.49 | 10,075,982.0 | -2.99% |
2023-01 | $30.34 | $26.47 | $3.87 | 7,248,098.0 | -2.71% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $31.68 | $28.37 | $3.31 | 8,963,384.0 | -3.46% |
2022-11 | $30.96 | $27.03 | $3.93 | 8,961,156.0 | +7.36% |
2022-10 | $28.86 | $21.34 | $7.52 | 11,984,379.0 | +33.63% |
2022-09 | $24.98 | $21.32 | $3.66 | 16,702,973.0 | -12.43% |
2022-08 | $28.10 | $24.35 | $3.75 | 11,886,379.0 | -6.05% |
2022-07 | $26.09 | $20.94 | $5.15 | 11,725,866.0 | +7.14% |
2022-06 | $27.00 | $22.21 | $4.79 | 23,645,631.0 | -2.57% |
2022-05 | $28.60 | $23.31 | $5.29 | 13,828,361.0 | -10.38% |
2022-04 | $34.85 | $27.49 | $7.36 | 18,926,648.0 | -19.27% |
2022-03 | $35.35 | $27.32 | $8.03 | 19,764,778.0 | +19.06% |
2022-02 | $31.35 | $27.87 | $3.48 | 13,479,670.0 | +0.45% |
2022-01 | $31.72 | $26.74 | $4.98 | 17,897,517.0 | -4.87% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):