Holen Sie sich die Stockscreener-App
26.79
1.13%
0.30
Handel nachbörslich:
26.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trinity Industries Inc-Aktien (TRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $27.07 | $26.67 | $0.4006 | 485,802.0 | +1.13% |
| 2025-05-12 | $26.69 | $26.14 | $0.55 | 557,077.0 | +5.88% |
| 2025-05-09 | $25.12 | $24.80 | $0.3199 | 452,012.0 | +0.16% |
| 2025-05-08 | $25.23 | $24.41 | $0.815 | 503,809.0 | +3.61% |
| 2025-05-07 | $24.84 | $23.93 | $0.91 | 764,877.0 | -2.07% |
| 2025-05-06 | $24.74 | $24.31 | $0.43 | 450,445.0 | -0.24% |
| 2025-05-05 | $25.05 | $24.67 | $0.38 | 481,645.0 | -1.24% |
| 2025-05-02 | $25.19 | $24.58 | $0.61 | 576,165.0 | +2.50% |
| 2025-05-01 | $24.82 | $23.01 | $1.81 | 654,899.0 | -2.87% |
| 2025-04-30 | $25.15 | $24.28 | $0.87 | 639,678.0 | +0.20% |
| 2025-04-29 | $25.13 | $24.43 | $0.70 | 400,994.0 | +0.68% |
| 2025-04-28 | $25.32 | $24.66 | $0.67 | 444,234.0 | -0.88% |
| 2025-04-25 | $25.13 | $24.70 | $0.43 | 302,408.0 | -0.59% |
| 2025-04-24 | $25.31 | $24.59 | $0.725 | 420,411.0 | +2.73% |
| 2025-04-23 | $25.91 | $24.57 | $1.34 | 597,609.0 | -0.49% |
| 2025-04-22 | $25.20 | $24.05 | $1.15 | 510,527.0 | -1.20% |
| 2025-04-21 | $25.12 | $24.70 | $0.42 | 514,281.0 | -1.46% |
| 2025-04-17 | $25.64 | $24.93 | $0.71 | 465,842.0 | +1.97% |
| 2025-04-16 | $25.21 | $24.59 | $0.62 | 688,906.0 | -1.62% |
| 2025-04-15 | $25.63 | $24.98 | $0.6453 | 860,220.0 | -1.06% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.07 | $23.01 | $4.06 | 5,412,533.0 | +6.73% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.86 | $24.95 | $3.91 | 10,179,351.0 | +6.53% |
| 2023-11 | $25.06 | $20.43 | $4.63 | 7,259,816.0 | +19.83% |
| 2023-10 | $24.16 | $20.04 | $4.12 | 9,590,510.0 | -14.46% |
| 2023-09 | $25.90 | $23.08 | $2.82 | 7,778,500.0 | -2.87% |
| 2023-08 | $26.89 | $23.83 | $3.06 | 6,133,544.0 | -4.39% |
| 2023-07 | $26.31 | $24.64 | $1.67 | 6,018,981.0 | +1.98% |
| 2023-06 | $26.03 | $21.06 | $4.97 | 10,866,149.0 | +21.56% |
| 2023-05 | $24.60 | $20.07 | $4.53 | 8,343,665.0 | -11.69% |
| 2023-04 | $24.79 | $23.06 | $1.73 | 6,208,313.0 | -1.68% |
| 2023-03 | $28.39 | $21.87 | $6.52 | 14,926,124.0 | -12.72% |
| 2023-02 | $28.97 | $24.48 | $4.49 | 10,075,982.0 | -2.99% |
| 2023-01 | $30.34 | $26.47 | $3.87 | 7,248,098.0 | -2.71% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):