Holen Sie sich die Stockscreener-App
24.87
1.39%
-0.35
Handel nachbörslich:
24.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trinity Industries Inc-Aktien (TRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $25.49 | $24.81 | $0.68 | 669,626.0 | -1.39% |
| 2026-10-16 | $25.83 | $25.06 | $0.77 | 711,727.0 | -0.98% |
| 2026-10-15 | $26.27 | $25.43 | $0.835 | 718,650.0 | -2.53% |
| 2026-10-14 | $26.20 | $25.73 | $0.47 | 774,849.0 | -0.46% |
| 2026-10-13 | $26.32 | $25.73 | $0.5886 | 874,452.0 | +1.16% |
| 2026-10-12 | $26.09 | $25.50 | $0.59 | 762,993.0 | +1.68% |
| 2026-10-09 | $25.75 | $25.22 | $0.53 | 476,655.0 | +0.47% |
| 2026-10-08 | $25.43 | $24.83 | $0.605 | 588,198.0 | +0.12% |
| 2026-10-07 | $26.12 | $25.32 | $0.80 | 713,491.0 | -3.20% |
| 2026-10-06 | $26.33 | $25.66 | $0.67 | 969,486.0 | -0.68% |
| 2026-10-05 | $26.83 | $25.79 | $1.04 | 974,910.0 | +1.00% |
| 2026-10-02 | $26.65 | $26.02 | $0.63 | 875,755.0 | +1.28% |
| 2026-10-01 | $25.92 | $25.06 | $0.86 | 912,230.0 | +1.02% |
| 2026-09-30 | $27.08 | $25.48 | $1.60 | 1,045,735.0 | -4.38% |
| 2026-09-29 | $27.76 | $26.67 | $1.09 | 577,861.0 | -3.22% |
| 2026-09-28 | $28.46 | $27.44 | $1.02 | 1,363,663.0 | -1.11% |
| 2026-09-25 | $28.33 | $27.86 | $0.47 | 683,549.0 | +0.25% |
| 2026-09-24 | $28.00 | $27.39 | $0.61 | 838,992.0 | -0.75% |
| 2026-09-23 | $28.05 | $27.30 | $0.75 | 505,324.0 | +0.83% |
| 2026-09-22 | $28.43 | $27.80 | $0.625 | 617,740.0 | -0.25% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.83 | $24.81 | $2.02 | 10,023,022.0 | -2.62% |
| 2026-09 | $29.02 | $25.48 | $3.54 | 14,491,503.0 | -11.38% |
| 2026-08 | $32.74 | $28.58 | $4.16 | 12,021,436.0 | -7.75% |
| 2026-07 | $38.30 | $30.96 | $7.34 | 16,393,263.0 | -9.66% |
| 2026-06 | $36.58 | $31.20 | $5.38 | 15,947,528.0 | +6.60% |
| 2026-05 | $37.36 | $31.52 | $5.84 | 14,747,597.0 | -0.52% |
| 2026-04 | $35.06 | $29.94 | $5.12 | 12,809,776.0 | +1.34% |
| 2026-03 | $34.67 | $29.04 | $5.63 | 13,528,388.0 | -5.85% |
| 2026-02 | $35.62 | $28.50 | $7.12 | 14,578,432.0 | +18.93% |
| 2026-01 | $29.73 | $26.22 | $3.51 | 20,075,107.0 | +8.70% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.25 | $2.64 | 12,349,832.0 | +1.55% |
| 2025-11 | $27.28 | $24.76 | $2.52 | 11,560,451.0 | -3.11% |
| 2025-10 | $28.73 | $26.53 | $2.20 | 9,582,712.0 | -2.39% |
| 2025-09 | $28.92 | $27.50 | $1.42 | 10,862,506.0 | -1.34% |
| 2025-08 | $29.27 | $22.91 | $6.36 | 16,394,593.0 | +21.97% |
| 2025-07 | $29.29 | $22.38 | $6.91 | 14,988,381.0 | -13.74% |
| 2025-06 | $27.24 | $25.25 | $1.99 | 13,005,731.0 | +4.93% |
| 2025-05 | $27.07 | $23.01 | $4.06 | 9,965,968.0 | +2.55% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
1.36%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):