Holen Sie sich die Stockscreener-App
26.64
0.61%
0.1985
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trinity Industries Inc-Aktien (TRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $26.75 | $26.22 | $0.535 | 162,067.0 | +0.83% |
| 2025-12-31 | $26.94 | $26.35 | $0.59 | 524,372.0 | -1.82% |
| 2025-12-30 | $27.18 | $26.91 | $0.272 | 562,106.0 | -0.59% |
| 2025-12-29 | $27.52 | $26.95 | $0.57 | 492,587.0 | -1.49% |
| 2025-12-26 | $27.87 | $27.37 | $0.50 | 360,010.0 | -1.15% |
| 2025-12-24 | $27.91 | $27.63 | $0.285 | 228,310.0 | -0.43% |
| 2025-12-23 | $28.36 | $27.77 | $0.5899 | 360,491.0 | -1.31% |
| 2025-12-22 | $28.71 | $28.20 | $0.51 | 454,672.0 | -0.42% |
| 2025-12-19 | $28.74 | $28.15 | $0.59 | 2,793,506.0 | -0.52% |
| 2025-12-18 | $28.89 | $28.41 | $0.4799 | 505,879.0 | +0.25% |
| 2025-12-17 | $28.62 | $28.15 | $0.47 | 478,466.0 | +0.99% |
| 2025-12-16 | $28.61 | $28.07 | $0.54 | 467,142.0 | -0.32% |
| 2025-12-15 | $28.63 | $28.22 | $0.41 | 484,259.0 | +0.04% |
| 2025-12-12 | $28.64 | $28.05 | $0.60 | 563,412.0 | -0.18% |
| 2025-12-11 | $28.67 | $28.29 | $0.38 | 478,198.0 | +0.28% |
| 2025-12-10 | $28.45 | $27.53 | $0.92 | 760,937.0 | +1.76% |
| 2025-12-09 | $27.89 | $27.28 | $0.61 | 417,884.0 | +1.16% |
| 2025-12-08 | $28.05 | $27.42 | $0.63 | 700,281.0 | -0.65% |
| 2025-12-05 | $27.79 | $27.45 | $0.3377 | 417,653.0 | +0.07% |
| 2025-12-04 | $28.19 | $27.21 | $0.98 | 549,639.0 | +1.84% |
| 2025-12-03 | $27.30 | $26.33 | $0.97 | 366,369.0 | +2.26% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.75 | $26.22 | $0.535 | 162,067.0 | +0.83% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.25 | $2.64 | 12,349,832.0 | +1.55% |
| 2025-11 | $27.28 | $24.76 | $2.52 | 11,560,451.0 | -3.11% |
| 2025-10 | $28.73 | $26.53 | $2.20 | 9,582,712.0 | -2.39% |
| 2025-09 | $28.92 | $27.50 | $1.42 | 10,862,506.0 | -1.34% |
| 2025-08 | $29.27 | $22.91 | $6.36 | 16,394,593.0 | +21.97% |
| 2025-07 | $29.29 | $22.38 | $6.91 | 14,988,381.0 | -13.74% |
| 2025-06 | $27.24 | $25.25 | $1.99 | 13,005,731.0 | +4.93% |
| 2025-05 | $27.07 | $23.01 | $4.06 | 9,965,968.0 | +2.55% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
1.31%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):