Holen Sie sich die Stockscreener-App
29.63
0.47%
0.14
Handel nachbörslich:
29.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trinity Industries Inc-Aktien (TRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $29.81 | $29.18 | $0.63 | 386,475.0 | +0.47% |
| 2025-03-19 | $29.73 | $29.13 | $0.595 | 549,910.0 | +1.17% |
| 2025-03-18 | $29.55 | $29.00 | $0.545 | 465,002.0 | -1.12% |
| 2025-03-17 | $29.81 | $29.17 | $0.64 | 468,982.0 | +0.99% |
| 2025-03-14 | $29.36 | $28.65 | $0.71 | 608,512.0 | +1.00% |
| 2025-03-13 | $29.26 | $28.67 | $0.59 | 370,525.0 | -0.38% |
| 2025-03-12 | $29.61 | $28.85 | $0.76 | 576,950.0 | -1.29% |
| 2025-03-11 | $29.86 | $29.28 | $0.5746 | 473,132.0 | +0.41% |
| 2025-03-10 | $29.68 | $29.06 | $0.62 | 633,631.0 | -1.88% |
| 2025-03-07 | $30.05 | $29.08 | $0.9667 | 447,476.0 | +0.17% |
| 2025-03-06 | $30.30 | $29.25 | $1.05 | 540,372.0 | -0.20% |
| 2025-03-05 | $29.99 | $29.32 | $0.67 | 627,602.0 | +1.36% |
| 2025-03-04 | $29.82 | $29.43 | $0.395 | 273,733.0 | -2.16% |
| 2025-03-03 | $31.41 | $29.80 | $1.61 | 725,523.0 | -3.22% |
| 2025-02-28 | $31.11 | $30.59 | $0.52 | 525,101.0 | +0.32% |
| 2025-02-27 | $31.35 | $30.45 | $0.895 | 510,716.0 | -0.55% |
| 2025-02-26 | $31.63 | $30.93 | $0.70 | 443,753.0 | +1.23% |
| 2025-02-25 | $31.11 | $30.41 | $0.705 | 687,783.0 | +1.55% |
| 2025-02-24 | $31.25 | $30.28 | $0.973 | 952,156.0 | +0.30% |
| 2025-02-21 | $31.79 | $29.92 | $1.87 | 933,153.0 | -3.64% |
| 2025-02-20 | $33.52 | $30.50 | $3.02 | 1,148,355.0 | -8.33% |
| 2025-02-19 | $34.52 | $33.72 | $0.8001 | 630,856.0 | -1.04% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.41 | $28.65 | $2.76 | 7,534,296.0 | -4.70% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.86 | $24.95 | $3.91 | 10,179,351.0 | +6.53% |
| 2023-11 | $25.06 | $20.43 | $4.63 | 7,259,816.0 | +19.83% |
| 2023-10 | $24.16 | $20.04 | $4.12 | 9,590,510.0 | -14.46% |
| 2023-09 | $25.90 | $23.08 | $2.82 | 7,778,500.0 | -2.87% |
| 2023-08 | $26.89 | $23.83 | $3.06 | 6,133,544.0 | -4.39% |
| 2023-07 | $26.31 | $24.64 | $1.67 | 6,018,981.0 | +1.98% |
| 2023-06 | $26.03 | $21.06 | $4.97 | 10,866,149.0 | +21.56% |
| 2023-05 | $24.60 | $20.07 | $4.53 | 8,343,665.0 | -11.69% |
| 2023-04 | $24.79 | $23.06 | $1.73 | 6,208,313.0 | -1.68% |
| 2023-03 | $28.39 | $21.87 | $6.52 | 14,926,124.0 | -12.72% |
| 2023-02 | $28.97 | $24.48 | $4.49 | 10,075,982.0 | -2.99% |
| 2023-01 | $30.34 | $26.47 | $3.87 | 7,248,098.0 | -2.71% |
0.18%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):