Holen Sie sich die Stockscreener-App
12.83
2.21%
-0.29
Handel nachbörslich:
12.19
-0.64
-4.99%
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $13.12 | $12.60 | $0.52 | 294,902.0 | -2.21% |
| 2025-04-03 | $14.18 | $12.50 | $1.68 | 586,764.0 | -2.09% |
| 2025-04-02 | $14.30 | $13.03 | $1.27 | 381,380.0 | -5.90% |
| 2025-04-01 | $15.18 | $14.19 | $0.99 | 466,319.0 | -6.38% |
| 2025-03-31 | $16.22 | $14.87 | $1.35 | 279,211.0 | -8.65% |
| 2025-03-28 | $17.02 | $16.42 | $0.60 | 184,679.0 | -0.48% |
| 2025-03-27 | $17.36 | $16.55 | $0.81 | 193,907.0 | -0.65% |
| 2025-03-26 | $17.26 | $16.52 | $0.7378 | 389,184.0 | -1.64% |
| 2025-03-25 | $17.80 | $16.39 | $1.41 | 468,511.0 | -2.78% |
| 2025-03-24 | $17.68 | $17.05 | $0.63 | 250,004.0 | +2.68% |
| 2025-03-21 | $17.46 | $16.74 | $0.72 | 766,329.0 | +1.60% |
| 2025-03-20 | $17.18 | $16.15 | $1.03 | 213,526.0 | +2.43% |
| 2025-03-19 | $18.06 | $16.29 | $1.77 | 489,256.0 | -4.90% |
| 2025-03-18 | $18.38 | $17.22 | $1.16 | 358,387.0 | -5.09% |
| 2025-03-17 | $18.85 | $17.40 | $1.45 | 622,155.0 | -2.87% |
| 2025-03-14 | $18.82 | $17.53 | $1.29 | 623,555.0 | +10.33% |
| 2025-03-13 | $17.18 | $16.34 | $0.84 | 305,293.0 | +4.73% |
| 2025-03-12 | $16.36 | $15.69 | $0.675 | 266,282.0 | +1.56% |
| 2025-03-11 | $16.34 | $14.40 | $1.94 | 378,617.0 | +9.35% |
| 2025-03-10 | $14.78 | $13.85 | $0.93 | 234,682.0 | +1.88% |
| 2025-03-07 | $15.66 | $14.20 | $1.46 | 339,597.0 | +0.35% |
| 2025-03-06 | $14.44 | $13.07 | $1.37 | 226,613.0 | +11.09% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tourmaline Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tourmaline Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.18 | $12.50 | $2.68 | 2,024,267.0 | -15.65% |
| 2025-03 | $18.85 | $12.04 | $6.81 | 7,072,533.0 | +16.20% |
| 2025-02 | $16.60 | $11.87 | $4.73 | 6,213,861.0 | -18.49% |
| 2025-01 | $22.21 | $15.97 | $6.24 | 4,656,708.0 | -20.81% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $19.14 | $7.45 | 3,719,030.0 | -22.89% |
| 2024-11 | $29.65 | $22.21 | $7.44 | 4,139,406.0 | +2.04% |
| 2024-10 | $29.79 | $23.90 | $5.89 | 5,441,084.0 | -0.74% |
| 2024-09 | $26.00 | $15.24 | $10.76 | 4,857,238.0 | +52.58% |
| 2024-08 | $18.56 | $13.03 | $5.53 | 2,657,519.0 | -0.18% |
| 2024-07 | $18.29 | $12.12 | $6.17 | 3,921,796.0 | +31.26% |
| 2024-06 | $17.19 | $12.53 | $4.66 | 9,385,748.0 | -6.61% |
| 2024-05 | $16.58 | $13.16 | $3.42 | 6,120,041.0 | -13.01% |
| 2024-04 | $23.71 | $14.70 | $9.01 | 9,483,286.0 | -30.87% |
| 2024-03 | $48.31 | $22.20 | $26.11 | 12,453,773.0 | -41.01% |
| 2024-02 | $43.34 | $33.41 | $9.93 | 5,038,246.0 | +16.26% |
| 2024-01 | $40.39 | $25.20 | $15.19 | 4,724,863.0 | +27.54% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.78 | $17.74 | $12.04 | 3,451,289.0 | +39.63% |
| 2023-11 | $20.00 | $13.81 | $6.19 | 1,055,868.0 | +13.71% |
| 2023-10 | $17.00 | $12.06 | $4.94 | 381,379.0 | +0.00% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):