Holen Sie sich die Stockscreener-App
47.89
0.03%
0.0188
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $47.90 | $47.86 | $0.04 | 53,938.0 | +0.04% |
| 2025-10-10 | $47.90 | $47.85 | $0.05 | 736,925.0 | +0.04% |
| 2025-10-09 | $47.92 | $47.83 | $0.09 | 538,513.0 | -0.08% |
| 2025-10-08 | $47.92 | $47.85 | $0.07 | 399,504.0 | +0.00% |
| 2025-10-07 | $47.91 | $47.86 | $0.045 | 395,665.0 | +0.04% |
| 2025-10-06 | $47.90 | $47.83 | $0.07 | 315,282.0 | -0.06% |
| 2025-10-03 | $47.90 | $47.84 | $0.0575 | 380,503.0 | +0.06% |
| 2025-10-02 | $47.94 | $47.84 | $0.10 | 303,752.0 | +0.02% |
| 2025-10-01 | $47.88 | $47.76 | $0.12 | 498,887.0 | +0.06% |
| 2025-09-30 | $47.90 | $47.75 | $0.15 | 523,158.0 | -0.69% |
| 2025-09-29 | $48.27 | $47.75 | $0.52 | 829,773.0 | +0.88% |
| 2025-09-26 | $47.77 | $47.72 | $0.045 | 966,651.0 | +0.04% |
| 2025-09-25 | $47.77 | $47.67 | $0.10 | 802,362.0 | -0.06% |
| 2025-09-24 | $47.76 | $47.73 | $0.03 | 851,260.0 | +0.04% |
| 2025-09-23 | $47.79 | $47.72 | $0.07 | 872,039.0 | -0.04% |
| 2025-09-22 | $47.79 | $47.71 | $0.08 | 633,670.0 | +0.04% |
| 2025-09-19 | $47.76 | $47.68 | $0.08 | 1,095,019.0 | +0.08% |
| 2025-09-18 | $47.77 | $47.67 | $0.10 | 1,572,891.0 | -0.02% |
| 2025-09-17 | $47.75 | $47.67 | $0.08 | 1,726,452.0 | -0.02% |
| 2025-09-16 | $47.72 | $47.66 | $0.06 | 752,262.0 | +0.13% |
| 2025-09-15 | $47.70 | $47.62 | $0.08 | 964,156.0 | +0.08% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tourmaline Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tourmaline Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.94 | $47.76 | $0.18 | 3,622,969.0 | +0.13% |
| 2025-09 | $48.27 | $23.05 | $25.22 | 42,275,841.0 | +104.40% |
| 2025-08 | $24.56 | $19.75 | $4.81 | 3,118,017.0 | +5.74% |
| 2025-07 | $23.81 | $15.45 | $8.36 | 4,126,974.0 | +38.40% |
| 2025-06 | $20.18 | $15.77 | $4.41 | 5,961,996.0 | -4.14% |
| 2025-05 | $18.05 | $13.27 | $4.78 | 6,914,121.0 | -3.08% |
| 2025-04 | $18.41 | $11.56 | $6.85 | 7,726,770.0 | +13.15% |
| 2025-03 | $18.85 | $12.04 | $6.81 | 7,072,533.0 | +16.20% |
| 2025-02 | $16.60 | $11.87 | $4.73 | 6,213,861.0 | -18.49% |
| 2025-01 | $22.21 | $15.97 | $6.24 | 4,656,708.0 | -20.81% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $19.14 | $7.45 | 3,719,030.0 | -22.89% |
| 2024-11 | $29.65 | $22.21 | $7.44 | 4,139,406.0 | +2.04% |
| 2024-10 | $29.79 | $23.90 | $5.89 | 5,441,084.0 | -0.74% |
| 2024-09 | $26.00 | $15.24 | $10.76 | 4,857,238.0 | +52.58% |
| 2024-08 | $18.56 | $13.03 | $5.53 | 2,657,519.0 | -0.18% |
| 2024-07 | $18.29 | $12.12 | $6.17 | 3,921,796.0 | +31.26% |
| 2024-06 | $17.19 | $12.53 | $4.66 | 9,385,748.0 | -6.61% |
| 2024-05 | $16.58 | $13.16 | $3.42 | 6,120,041.0 | -13.01% |
| 2024-04 | $23.71 | $14.70 | $9.01 | 9,483,286.0 | -30.87% |
| 2024-03 | $48.31 | $22.20 | $26.11 | 12,453,773.0 | -41.01% |
| 2024-02 | $43.34 | $33.41 | $9.93 | 5,038,246.0 | +16.26% |
| 2024-01 | $40.39 | $25.20 | $15.19 | 4,724,863.0 | +27.54% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.78 | $17.74 | $12.04 | 3,451,289.0 | +39.63% |
| 2023-11 | $20.00 | $13.81 | $6.19 | 1,055,868.0 | +13.71% |
| 2023-10 | $17.00 | $12.06 | $4.94 | 381,379.0 | +0.00% |
0.21%
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):