Holen Sie sich die Stockscreener-App
44.10
1.41%
-0.63
Vorhandelsmarkt:
43.88
-0.22
-0.50%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trustmark Corp-Aktien (TRMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $45.02 | $43.83 | $1.19 | 376,351.0 | -1.41% |
| 2026-05-08 | $45.26 | $44.69 | $0.57 | 377,524.0 | -0.42% |
| 2026-05-07 | $45.37 | $44.77 | $0.595 | 395,510.0 | +0.01% |
| 2026-05-06 | $45.41 | $44.64 | $0.77 | 220,689.0 | +0.35% |
| 2026-05-05 | $45.01 | $44.33 | $0.68 | 245,215.0 | +0.95% |
| 2026-05-04 | $45.27 | $43.90 | $1.37 | 315,920.0 | -1.27% |
| 2026-05-01 | $45.13 | $43.94 | $1.20 | 237,458.0 | +1.22% |
| 2026-04-30 | $44.56 | $43.58 | $0.98 | 390,440.0 | +0.20% |
| 2026-04-29 | $45.91 | $44.22 | $1.69 | 733,544.0 | -2.68% |
| 2026-04-28 | $45.99 | $45.00 | $0.99 | 386,427.0 | +0.93% |
| 2026-04-27 | $45.21 | $44.41 | $0.80 | 406,445.0 | +1.44% |
| 2026-04-24 | $45.17 | $44.31 | $0.855 | 302,658.0 | -1.05% |
| 2026-04-23 | $45.04 | $44.21 | $0.8313 | 323,203.0 | +0.88% |
| 2026-04-22 | $44.81 | $44.23 | $0.58 | 332,896.0 | -0.36% |
| 2026-04-21 | $45.31 | $44.41 | $0.91 | 358,286.0 | -1.15% |
| 2026-04-20 | $45.70 | $44.76 | $0.94 | 352,699.0 | -0.20% |
| 2026-04-17 | $45.82 | $44.39 | $1.43 | 266,030.0 | +2.56% |
| 2026-04-16 | $44.25 | $43.83 | $0.42 | 249,846.0 | -0.11% |
| 2026-04-15 | $45.06 | $44.10 | $0.965 | 345,533.0 | -1.40% |
| 2026-04-14 | $45.06 | $44.17 | $0.89 | 243,064.0 | -0.07% |
Trustmark Corp-Aktien (TRMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trustmark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trustmark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trustmark Corp-Aktien (TRMK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.41 | $43.83 | $1.58 | 2,545,018.0 | -0.61% |
| 2026-04 | $45.99 | $41.83 | $4.16 | 7,821,770.0 | +5.29% |
| 2026-03 | $43.72 | $40.01 | $3.71 | 10,033,652.0 | -1.06% |
| 2026-02 | $45.43 | $41.63 | $3.80 | 7,427,950.0 | +0.16% |
| 2026-01 | $43.29 | $38.47 | $4.82 | 6,009,489.0 | +9.17% |
Trustmark Corp-Aktien (TRMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $36.41 | $5.02 | 6,189,733.0 | +0.95% |
| 2025-11 | $39.63 | $36.41 | $3.22 | 6,171,945.0 | +4.51% |
| 2025-10 | $40.45 | $36.33 | $4.12 | 6,554,918.0 | -6.01% |
| 2025-09 | $41.34 | $39.08 | $2.26 | 6,035,963.0 | -1.66% |
| 2025-08 | $40.81 | $36.05 | $4.76 | 5,258,226.0 | +8.11% |
| 2025-07 | $39.66 | $35.96 | $3.70 | 6,511,971.0 | +2.17% |
| 2025-06 | $37.06 | $33.39 | $3.67 | 6,574,829.0 | +5.80% |
| 2025-05 | $36.93 | $33.28 | $3.65 | 5,360,999.0 | +2.71% |
| 2025-04 | $35.03 | $29.77 | $5.26 | 9,142,232.0 | -2.73% |
| 2025-03 | $37.18 | $32.38 | $4.80 | 6,726,140.0 | -5.74% |
| 2025-02 | $38.92 | $35.73 | $3.19 | 4,138,242.0 | -2.43% |
| 2025-01 | $38.42 | $32.80 | $5.62 | 6,013,129.0 | +6.02% |
Trustmark Corp-Aktien (TRMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.32 | $5.10 | 4,818,795.0 | -8.82% |
| 2024-11 | $40.73 | $33.61 | $7.12 | 6,234,414.0 | +12.64% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):