Holen Sie sich die Stockscreener-App
30.19
1.60%
-0.49
Handel nachbörslich:
30.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trustmark Corp.-Aktien (TRMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $30.72 | $30.17 | $0.55 | 157,860.0 | -1.60% |
| 2024-05-10 | $30.76 | $30.31 | $0.45 | 203,545.0 | +0.07% |
| 2024-05-09 | $30.81 | $30.40 | $0.41 | 216,255.0 | -0.03% |
| 2024-05-08 | $30.70 | $30.09 | $0.61 | 197,439.0 | +0.69% |
| 2024-05-07 | $30.73 | $30.30 | $0.425 | 269,000.0 | -0.81% |
| 2024-05-06 | $31.23 | $30.71 | $0.52 | 148,839.0 | -0.49% |
| 2024-05-03 | $31.12 | $30.42 | $0.70 | 299,900.0 | +0.92% |
| 2024-05-02 | $30.63 | $30.18 | $0.45 | 295,627.0 | +1.80% |
| 2024-05-01 | $30.49 | $29.62 | $0.87 | 255,651.0 | +1.49% |
| 2024-04-30 | $30.07 | $29.59 | $0.48 | 221,717.0 | -1.07% |
| 2024-04-29 | $30.20 | $29.73 | $0.47 | 208,440.0 | -0.43% |
| 2024-04-26 | $30.21 | $29.80 | $0.41 | 302,892.0 | +0.77% |
| 2024-04-25 | $30.09 | $29.36 | $0.73 | 635,923.0 | +1.57% |
| 2024-04-24 | $29.84 | $28.40 | $1.44 | 722,765.0 | +6.57% |
| 2024-04-23 | $27.83 | $26.72 | $1.11 | 268,979.0 | +2.99% |
| 2024-04-22 | $27.14 | $26.65 | $0.485 | 257,267.0 | +0.07% |
| 2024-04-19 | $26.79 | $25.62 | $1.17 | 286,263.0 | +3.89% |
| 2024-04-18 | $25.95 | $25.44 | $0.51 | 243,060.0 | +1.06% |
| 2024-04-17 | $26.01 | $25.41 | $0.60 | 203,143.0 | -0.66% |
| 2024-04-16 | $26.05 | $25.63 | $0.42 | 165,889.0 | -1.57% |
| 2024-04-15 | $26.48 | $25.76 | $0.7199 | 196,259.0 | -0.61% |
Trustmark Corp.-Aktien (TRMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trustmark Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trustmark Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trustmark Corp.-Aktien (TRMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $31.23 | $29.62 | $1.61 | 2,201,976.0 | +1.99% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
Trustmark Corp.-Aktien (TRMK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $22.73 | $5.92 | 7,287,652.0 | +21.69% |
| 2023-11 | $23.31 | $19.68 | $3.63 | 5,385,125.0 | +13.92% |
| 2023-10 | $22.11 | $18.96 | $3.15 | 5,918,959.0 | -7.46% |
| 2023-09 | $23.73 | $20.74 | $2.99 | 5,387,968.0 | -5.69% |
| 2023-08 | $26.43 | $22.94 | $3.49 | 4,123,362.0 | -12.26% |
| 2023-07 | $26.62 | $20.53 | $6.09 | 5,380,159.0 | +24.34% |
| 2023-06 | $23.94 | $20.93 | $3.01 | 9,074,699.0 | +1.15% |
| 2023-05 | $24.06 | $20.28 | $3.78 | 6,557,910.0 | -12.60% |
| 2023-04 | $25.07 | $22.90 | $2.17 | 5,132,495.0 | -3.28% |
| 2023-03 | $29.49 | $23.86 | $5.63 | 9,012,898.0 | -15.99% |
| 2023-02 | $30.92 | $28.61 | $2.31 | 5,167,484.0 | +0.96% |
| 2023-01 | $35.58 | $27.66 | $7.92 | 7,588,851.0 | -16.59% |
Trustmark Corp.-Aktien (TRMK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.76 | $32.91 | $3.85 | 7,209,976.0 | -4.57% |
| 2022-11 | $38.47 | $35.11 | $3.36 | 5,213,079.0 | +0.03% |
| 2022-10 | $36.70 | $30.62 | $6.08 | 5,181,336.0 | +19.39% |
| 2022-09 | $32.95 | $30.34 | $2.61 | 4,954,819.0 | -2.89% |
| 2022-08 | $34.61 | $31.49 | $3.12 | 4,249,990.0 | -2.86% |
| 2022-07 | $32.57 | $28.69 | $3.88 | 4,914,930.0 | +11.24% |
| 2022-06 | $30.10 | $27.75 | $2.35 | 7,098,074.0 | +0.34% |
| 2022-05 | $29.30 | $26.67 | $2.63 | 7,124,308.0 | +4.34% |
| 2022-04 | $31.67 | $27.73 | $3.94 | 6,108,485.0 | -8.26% |
| 2022-03 | $32.39 | $29.92 | $2.47 | 5,902,635.0 | -3.49% |
| 2022-02 | $33.44 | $29.99 | $3.45 | 3,797,339.0 | -3.35% |
| 2022-01 | $35.30 | $31.26 | $4.04 | 5,043,098.0 | +0.37% |
0.00%
0.74%
Kapitalisierung:
|
Volumen (24h):