Holen Sie sich die Stockscreener-App
16.49
1.73%
0.28
Handel nachbörslich:
16.51
0.02
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRMD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Torm Plc-Aktien (TRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $16.67 | $16.18 | $0.495 | 749,268.0 | +1.73% |
| 2025-05-08 | $16.65 | $16.00 | $0.65 | 910,895.0 | -1.82% |
| 2025-05-07 | $16.79 | $16.48 | $0.305 | 735,089.0 | -2.77% |
| 2025-05-06 | $17.40 | $16.90 | $0.50 | 762,696.0 | -0.76% |
| 2025-05-05 | $17.34 | $16.96 | $0.385 | 630,603.0 | +2.33% |
| 2025-05-02 | $16.97 | $16.61 | $0.355 | 556,205.0 | +1.80% |
| 2025-05-01 | $16.81 | $16.24 | $0.57 | 486,386.0 | -0.85% |
| 2025-04-30 | $16.81 | $16.42 | $0.3942 | 643,801.0 | -0.36% |
| 2025-04-29 | $16.70 | $16.34 | $0.365 | 407,465.0 | +2.24% |
| 2025-04-28 | $16.43 | $16.18 | $0.2513 | 480,635.0 | -1.69% |
| 2025-04-25 | $16.68 | $16.02 | $0.66 | 513,387.0 | +2.99% |
| 2025-04-24 | $16.07 | $15.80 | $0.27 | 470,530.0 | +2.10% |
| 2025-04-23 | $15.88 | $15.55 | $0.3262 | 552,514.0 | +2.28% |
| 2025-04-22 | $15.71 | $15.35 | $0.36 | 488,246.0 | -1.03% |
| 2025-04-21 | $15.61 | $15.41 | $0.2006 | 380,558.0 | -0.38% |
| 2025-04-17 | $15.71 | $15.34 | $0.37 | 529,558.0 | +2.09% |
| 2025-04-16 | $15.38 | $14.92 | $0.4599 | 412,107.0 | +1.73% |
| 2025-04-15 | $15.48 | $14.94 | $0.54 | 736,966.0 | -2.66% |
| 2025-04-14 | $16.03 | $15.40 | $0.63 | 786,841.0 | -2.71% |
Torm Plc-Aktien (TRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torm Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torm Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torm Plc-Aktien (TRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.40 | $16.00 | $1.40 | 5,580,410.0 | -0.45% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc-Aktien (TRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc-Aktien (TRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
0.31%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):