Holen Sie sich die Stockscreener-App
17.88
1.55%
0.2553
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRMD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Torm Plc-Aktien (TRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $18.16 | $17.70 | $0.465 | 352,871.0 | +1.45% |
| 2025-03-12 | $17.74 | $17.34 | $0.40 | 854,724.0 | +1.64% |
| 2025-03-11 | $17.98 | $17.00 | $0.98 | 1,224,960.0 | -2.78% |
| 2025-03-10 | $18.85 | $17.57 | $1.28 | 1,715,924.0 | -6.43% |
| 2025-03-07 | $19.70 | $19.02 | $0.6813 | 1,129,785.0 | -1.73% |
| 2025-03-06 | $19.64 | $18.85 | $0.79 | 2,126,154.0 | +11.76% |
| 2025-03-05 | $17.89 | $17.23 | $0.655 | 1,173,678.0 | -1.53% |
| 2025-03-04 | $17.67 | $17.59 | $0.08 | 170,898.0 | +1.44% |
| 2025-03-03 | $17.96 | $17.19 | $0.7729 | 930,034.0 | -1.25% |
| 2025-02-28 | $18.02 | $17.45 | $0.57 | 983,454.0 | +0.40% |
| 2025-02-27 | $18.44 | $17.16 | $1.28 | 1,895,455.0 | -6.86% |
| 2025-02-26 | $19.07 | $18.73 | $0.34 | 694,135.0 | -0.48% |
| 2025-02-25 | $19.58 | $18.88 | $0.70 | 660,739.0 | -1.46% |
| 2025-02-24 | $19.19 | $18.68 | $0.51 | 781,887.0 | +1.43% |
| 2025-02-21 | $19.19 | $18.88 | $0.31 | 644,559.0 | +0.05% |
| 2025-02-20 | $19.21 | $18.89 | $0.32 | 1,239,042.0 | -2.98% |
| 2025-02-19 | $19.64 | $19.28 | $0.3585 | 665,594.0 | +0.15% |
| 2025-02-18 | $19.60 | $19.34 | $0.2635 | 992,327.0 | +1.30% |
| 2025-02-14 | $20.05 | $19.11 | $0.94 | 1,166,946.0 | -1.84% |
| 2025-02-13 | $20.15 | $19.49 | $0.66 | 1,317,040.0 | -2.78% |
| 2025-02-12 | $20.63 | $20.01 | $0.62 | 1,037,590.0 | -1.76% |
| 2025-02-11 | $20.74 | $20.37 | $0.37 | 949,109.0 | +1.94% |
Torm Plc-Aktien (TRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torm Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torm Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torm Plc-Aktien (TRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.70 | $17.00 | $2.70 | 9,679,028.0 | +1.62% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc-Aktien (TRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc-Aktien (TRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
0.03%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):