Holen Sie sich die Stockscreener-App
20.27
0.59%
-0.12
Handel nachbörslich:
20.28
0.01
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRMD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Torm Plc-Aktien (TRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $20.56 | $20.11 | $0.45 | 464,329.0 | -0.59% |
| 2025-10-07 | $20.88 | $20.32 | $0.56 | 890,656.0 | -4.63% |
| 2025-10-06 | $21.84 | $21.35 | $0.495 | 605,538.0 | -2.51% |
| 2025-10-03 | $21.98 | $21.31 | $0.67 | 603,364.0 | +2.96% |
| 2025-10-02 | $21.51 | $21.14 | $0.37 | 338,523.0 | -0.19% |
| 2025-10-01 | $21.66 | $20.88 | $0.785 | 825,696.0 | +3.49% |
| 2025-09-30 | $20.73 | $20.41 | $0.32 | 542,694.0 | -0.72% |
| 2025-09-29 | $21.10 | $20.61 | $0.49 | 838,997.0 | -2.58% |
| 2025-09-26 | $21.64 | $21.23 | $0.4104 | 534,631.0 | -0.98% |
| 2025-09-25 | $21.77 | $21.42 | $0.35 | 437,671.0 | -2.14% |
| 2025-09-24 | $22.27 | $21.92 | $0.345 | 544,194.0 | -0.90% |
| 2025-09-23 | $22.50 | $21.92 | $0.58 | 673,882.0 | +0.14% |
| 2025-09-22 | $22.67 | $22.14 | $0.525 | 452,436.0 | -1.77% |
| 2025-09-19 | $22.75 | $22.40 | $0.35 | 476,973.0 | -2.76% |
| 2025-09-18 | $23.51 | $23.14 | $0.37 | 355,100.0 | -0.09% |
| 2025-09-17 | $23.39 | $23.05 | $0.34 | 370,905.0 | -0.13% |
| 2025-09-16 | $23.37 | $23.05 | $0.32 | 502,019.0 | +0.17% |
| 2025-09-15 | $23.32 | $22.74 | $0.58 | 761,718.0 | +2.93% |
| 2025-09-12 | $23.05 | $22.43 | $0.62 | 824,960.0 | +2.36% |
| 2025-09-11 | $22.47 | $21.81 | $0.6624 | 929,628.0 | -2.17% |
| 2025-09-10 | $22.61 | $22.20 | $0.41 | 1,044,621.0 | -2.13% |
| 2025-09-09 | $23.56 | $22.87 | $0.6895 | 502,226.0 | -1.62% |
Torm Plc-Aktien (TRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torm Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torm Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torm Plc-Aktien (TRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.98 | $20.11 | $1.87 | 4,192,435.0 | -1.70% |
| 2025-09 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| 2025-08 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc-Aktien (TRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc-Aktien (TRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
1.23%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):