Holen Sie sich die Stockscreener-App
32.55
1.43%
0.46
Handel nachbörslich:
32.60
0.05
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRMD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Torm Plc-Aktien (TRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $32.57 | $31.91 | $0.66 | 403,930.0 | +1.43% |
| 2026-04-29 | $32.34 | $31.79 | $0.555 | 526,557.0 | +0.38% |
| 2026-04-28 | $32.38 | $31.51 | $0.87 | 1,012,073.0 | +2.24% |
| 2026-04-27 | $31.42 | $30.60 | $0.82 | 611,057.0 | +0.35% |
| 2026-04-24 | $31.24 | $30.41 | $0.83 | 484,146.0 | +2.06% |
| 2026-04-23 | $30.78 | $30.19 | $0.59 | 594,074.0 | +1.26% |
| 2026-04-22 | $30.22 | $29.15 | $1.07 | 820,883.0 | +0.37% |
| 2026-04-21 | $31.49 | $30.02 | $1.47 | 582,175.0 | -2.12% |
| 2026-04-20 | $30.73 | $29.45 | $1.28 | 607,052.0 | +1.29% |
| 2026-04-17 | $31.01 | $29.79 | $1.22 | 754,679.0 | +1.78% |
| 2026-04-16 | $30.07 | $29.26 | $0.8099 | 896,487.0 | -1.68% |
| 2026-04-15 | $30.82 | $30.14 | $0.68 | 589,844.0 | +2.64% |
| 2026-04-14 | $30.44 | $29.47 | $0.9701 | 591,773.0 | -2.80% |
| 2026-04-13 | $30.75 | $29.50 | $1.25 | 769,466.0 | +3.51% |
| 2026-04-10 | $29.50 | $28.97 | $0.5299 | 913,189.0 | -1.58% |
| 2026-04-09 | $30.38 | $29.48 | $0.90 | 607,758.0 | -0.40% |
| 2026-04-08 | $29.99 | $28.41 | $1.58 | 813,255.0 | +1.39% |
| 2026-04-07 | $30.10 | $29.37 | $0.73 | 756,636.0 | -0.27% |
| 2026-04-06 | $29.65 | $28.75 | $0.90 | 655,700.0 | +1.65% |
| 2026-04-02 | $29.17 | $27.80 | $1.37 | 757,350.0 | +3.89% |
| 2026-04-01 | $28.40 | $27.86 | $0.54 | 639,618.0 | +0.39% |
Torm Plc-Aktien (TRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torm Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torm Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torm Plc-Aktien (TRMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.57 | $27.80 | $4.77 | 14,791,632.0 | +16.67% |
| 2026-03 | $31.76 | $24.05 | $7.71 | 25,514,639.0 | -7.40% |
| 2026-02 | $30.27 | $23.59 | $6.68 | 10,050,886.0 | +23.79% |
| 2026-01 | $24.95 | $19.61 | $5.34 | 11,802,399.0 | +24.31% |
Torm Plc-Aktien (TRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.63 | $19.30 | $2.33 | 9,003,178.0 | -8.73% |
| 2025-11 | $23.67 | $20.90 | $2.77 | 11,430,663.0 | -2.46% |
| 2025-10 | $22.23 | $19.35 | $2.88 | 11,606,527.0 | +6.45% |
| 2025-09 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| 2025-08 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc-Aktien (TRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):