18.07
price up icon3.26%   0.57
after-market Handel nachbörslich: 17.85 -0.22 -1.22%
loading

Torm Plc-Aktien (TRMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $18.11 $17.68 $0.435 467,904.0 +3.26%
2025-07-21 $17.70 $17.48 $0.2187 497,620.0 -0.79%
2025-07-18 $18.01 $17.64 $0.3753 432,085.0 -1.29%
2025-07-17 $17.91 $17.33 $0.575 405,076.0 +1.94%
2025-07-16 $17.68 $17.37 $0.3056 414,139.0 +0.40%
2025-07-15 $17.76 $17.43 $0.33 385,593.0 -1.47%
2025-07-14 $17.98 $17.53 $0.45 620,859.0 -2.80%
2025-07-11 $18.30 $17.95 $0.355 679,675.0 +2.30%
2025-07-10 $18.03 $17.32 $0.71 720,914.0 +2.83%
2025-07-09 $17.68 $17.23 $0.445 872,878.0 -3.02%
2025-07-08 $18.15 $17.82 $0.335 629,908.0 -0.45%
2025-07-07 $18.11 $17.60 $0.511 1,019,820.0 +3.70%
2025-07-03 $17.37 $17.04 $0.33 500,866.0 +1.17%
2025-07-02 $17.22 $16.75 $0.47 1,241,905.0 +2.39%
2025-07-01 $16.79 $16.36 $0.425 855,644.0 +0.30%
2025-06-30 $17.04 $16.55 $0.4898 1,347,142.0 -2.46%
2025-06-27 $17.49 $17.01 $0.48 899,208.0 -1.50%
2025-06-26 $17.52 $17.24 $0.285 1,509,303.0 -0.80%
2025-06-25 $17.60 $17.19 $0.41 1,440,742.0 +1.36%
2025-06-24 $17.84 $17.20 $0.6429 1,097,636.0 -5.40%

Torm Plc-Aktien (TRMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torm Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torm Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Torm Plc-Aktien (TRMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.30 $16.36 $1.94 10,212,790.0 +8.46%
2025-06 $19.41 $16.08 $3.33 18,941,122.0 +4.26%
2025-05 $18.39 $15.79 $2.60 16,725,479.0 -3.53%
2025-04 $16.81 $13.60 $3.21 17,971,437.0 +0.52%
2025-03 $20.05 $16.14 $3.91 20,504,416.0 -6.31%
2025-02 $21.25 $17.16 $4.09 18,580,330.0 -11.74%
2025-01 $23.20 $19.01 $4.19 26,507,174.0 +2.47%

Torm Plc-Aktien (TRMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.90 $17.77 $3.13 23,696,782.0 -9.26%
2024-11 $26.42 $20.69 $5.73 28,936,047.0 -19.46%
2024-10 $33.47 $25.47 $8.00 26,862,586.0 -23.95%
2024-09 $36.78 $32.26 $4.52 14,372,343.0 -5.26%
2024-08 $38.98 $34.11 $4.87 15,408,072.0 -6.70%
2024-07 $40.47 $36.84 $3.63 9,758,486.0 -0.23%
2024-06 $39.46 $33.91 $5.55 13,999,852.0 +4.64%
2024-05 $38.51 $33.61 $4.90 20,736,092.0 +7.61%
2024-04 $36.31 $32.05 $4.26 14,514,407.0 -1.49%
2024-03 $35.32 $32.61 $2.71 12,927,056.0 +3.37%
2024-02 $36.51 $32.59 $3.92 9,780,053.0 -5.93%
2024-01 $37.11 $31.00 $6.11 15,301,939.0 +18.18%

Torm Plc-Aktien (TRMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.27 $26.10 $6.17 13,445,019.0 +7.84%
2023-11 $34.25 $28.11 $6.14 15,091,299.0 -7.08%
2023-10 $31.21 $25.28 $5.93 9,068,071.0 +10.28%
2023-09 $28.32 $24.11 $4.21 7,913,694.0 +11.60%
2023-08 $28.20 $24.40 $3.80 8,881,985.0 -1.38%
2023-07 $25.25 $22.31 $2.94 5,150,898.0 +3.50%
2023-06 $26.00 $22.35 $3.65 5,405,691.0 -2.62%
2023-05 $31.05 $24.58 $6.47 9,354,064.0 -20.86%
2023-04 $36.03 $27.70 $8.33 9,069,431.0 +0.71%
2023-03 $36.60 $28.15 $8.45 10,984,748.0 -11.64%
2023-02 $35.68 $25.63 $10.05 5,168,013.0 +37.14%
2023-01 $29.15 $23.06 $6.09 5,794,255.0 -11.93%
$162.53
price down icon 0.47%
oil_gas_midstream LNG
$222.68
price down icon 1.66%
oil_gas_midstream TRP
$47.96
price up icon 1.12%
oil_gas_midstream OKE
$80.74
price up icon 0.45%
$50.45
price up icon 0.38%
oil_gas_midstream ET
$17.33
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):