71.67
price down icon0.07%   -0.05
pre-market  Vorhandelsmarkt:  71.88   0.21   +0.29%
loading

Trimble Inc-Aktien (TRMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $72.25 $71.14 $1.11 1,289,497.0 -0.07%
2025-06-03 $72.20 $70.65 $1.55 1,511,063.0 +1.24%
2025-06-02 $71.27 $69.79 $1.48 1,518,118.0 -0.60%
2025-05-30 $71.54 $70.47 $1.07 2,797,825.0 -0.54%
2025-05-29 $71.78 $71.04 $0.74 991,177.0 +0.21%
2025-05-28 $72.22 $71.41 $0.815 984,267.0 -0.57%
2025-05-27 $72.20 $70.89 $1.31 1,588,245.0 +1.94%
2025-05-23 $70.79 $69.33 $1.46 929,116.0 -0.34%
2025-05-22 $71.24 $70.15 $1.09 864,399.0 +0.04%
2025-05-21 $72.30 $70.56 $1.74 868,311.0 -2.14%
2025-05-20 $72.39 $71.50 $0.89 1,566,384.0 +0.86%
2025-05-19 $71.87 $70.73 $1.14 985,117.0 -0.28%
2025-05-16 $72.04 $70.83 $1.22 1,023,914.0 +0.91%
2025-05-15 $71.66 $70.74 $0.9218 791,674.0 -0.04%
2025-05-14 $72.24 $70.96 $1.28 1,324,835.0 +0.03%
2025-05-13 $71.84 $70.60 $1.24 1,278,265.0 +1.01%
2025-05-12 $71.97 $70.40 $1.57 1,876,521.0 +3.55%
2025-05-09 $68.31 $67.39 $0.91 1,729,247.0 +1.10%
2025-05-08 $68.01 $66.20 $1.81 2,480,914.0 +1.63%
2025-05-07 $66.83 $62.00 $4.83 3,180,625.0 +4.71%
2025-05-06 $64.02 $62.93 $1.09 1,205,188.0 -1.20%

Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trimble Inc-Aktien (TRMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $72.25 $69.79 $2.46 5,608,175.0 +0.56%
2025-05 $72.39 $62.00 $10.39 29,784,364.0 +14.69%
2025-04 $66.82 $52.91 $13.91 33,478,865.0 -5.35%
2025-03 $73.04 $63.76 $9.28 36,501,061.0 -8.79%
2025-02 $76.88 $69.86 $7.02 28,354,814.0 -3.98%
2025-01 $77.78 $68.48 $9.30 24,167,314.0 +6.09%

Trimble Inc-Aktien (TRMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.97 $69.65 $7.32 24,594,705.0 -3.48%
2024-11 $74.22 $60.46 $13.76 26,229,115.0 +20.61%
2024-10 $63.33 $59.52 $3.81 22,896,923.0 -2.56%
2024-09 $62.64 $53.56 $9.08 28,638,115.0 +9.53%
2024-08 $57.46 $48.65 $8.81 29,225,997.0 +3.94%
2024-07 $59.00 $53.93 $5.07 22,657,793.0 -2.47%
2024-06 $56.92 $53.90 $3.02 27,557,775.0 +0.43%
2024-05 $60.27 $54.80 $5.47 31,633,103.0 -7.31%
2024-04 $64.27 $57.73 $6.54 25,904,365.0 -6.67%
2024-03 $65.55 $60.77 $4.78 27,461,106.0 +5.18%
2024-02 $62.49 $49.60 $12.89 37,957,753.0 +20.31%
2024-01 $52.97 $48.60 $4.37 21,409,838.0 -4.40%

Trimble Inc-Aktien (TRMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.86 $45.61 $8.25 28,778,351.0 +14.66%
2023-11 $46.47 $39.57 $6.90 43,569,907.0 -1.55%
2023-10 $53.67 $45.68 $7.99 28,357,744.0 -12.50%
2023-09 $55.78 $48.80 $6.98 26,097,290.0 -1.70%
2023-08 $56.16 $51.55 $4.61 34,920,424.0 +1.84%
2023-07 $54.42 $50.68 $3.74 16,201,914.0 +1.62%
2023-06 $53.68 $46.67 $7.01 23,596,328.0 +13.43%
2023-05 $48.96 $45.43 $3.53 25,291,703.0 -0.91%
2023-04 $52.23 $45.56 $6.67 20,336,662.0 -10.15%
2023-03 $54.30 $47.09 $7.20 31,599,568.0 +0.69%
2023-02 $62.01 $51.27 $10.74 26,342,133.0 -10.33%
2023-01 $58.18 $49.80 $8.38 21,660,800.0 +14.83%
$81.63
price up icon 1.40%
scientific_technical_instruments TDY
$498.11
price down icon 0.12%
scientific_technical_instruments FTV
$71.92
price down icon 0.30%
scientific_technical_instruments BMI
$249.06
price down icon 2.01%
$161.06
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):