71.67
Trimble Inc-Aktien (TRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-04 | $72.25 | $71.14 | $1.11 | 1,289,497.0 | -0.07% |
2025-06-03 | $72.20 | $70.65 | $1.55 | 1,511,063.0 | +1.24% |
2025-06-02 | $71.27 | $69.79 | $1.48 | 1,518,118.0 | -0.60% |
2025-05-30 | $71.54 | $70.47 | $1.07 | 2,797,825.0 | -0.54% |
2025-05-29 | $71.78 | $71.04 | $0.74 | 991,177.0 | +0.21% |
2025-05-28 | $72.22 | $71.41 | $0.815 | 984,267.0 | -0.57% |
2025-05-27 | $72.20 | $70.89 | $1.31 | 1,588,245.0 | +1.94% |
2025-05-23 | $70.79 | $69.33 | $1.46 | 929,116.0 | -0.34% |
2025-05-22 | $71.24 | $70.15 | $1.09 | 864,399.0 | +0.04% |
2025-05-21 | $72.30 | $70.56 | $1.74 | 868,311.0 | -2.14% |
2025-05-20 | $72.39 | $71.50 | $0.89 | 1,566,384.0 | +0.86% |
2025-05-19 | $71.87 | $70.73 | $1.14 | 985,117.0 | -0.28% |
2025-05-16 | $72.04 | $70.83 | $1.22 | 1,023,914.0 | +0.91% |
2025-05-15 | $71.66 | $70.74 | $0.9218 | 791,674.0 | -0.04% |
2025-05-14 | $72.24 | $70.96 | $1.28 | 1,324,835.0 | +0.03% |
2025-05-13 | $71.84 | $70.60 | $1.24 | 1,278,265.0 | +1.01% |
2025-05-12 | $71.97 | $70.40 | $1.57 | 1,876,521.0 | +3.55% |
2025-05-09 | $68.31 | $67.39 | $0.91 | 1,729,247.0 | +1.10% |
2025-05-08 | $68.01 | $66.20 | $1.81 | 2,480,914.0 | +1.63% |
2025-05-07 | $66.83 | $62.00 | $4.83 | 3,180,625.0 | +4.71% |
2025-05-06 | $64.02 | $62.93 | $1.09 | 1,205,188.0 | -1.20% |
Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimble Inc-Aktien (TRMB) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $72.25 | $69.79 | $2.46 | 5,608,175.0 | +0.56% |
2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):