Holen Sie sich die Stockscreener-App
57.09
0.28%
-0.16
Trimble Inc-Aktien (TRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $57.71 | $56.47 | $1.24 | 1,168,035.0 | -0.28% |
| 2024-05-16 | $57.68 | $56.88 | $0.80 | 1,869,525.0 | -0.75% |
| 2024-05-15 | $57.76 | $57.06 | $0.695 | 1,114,474.0 | +1.03% |
| 2024-05-14 | $57.87 | $57.03 | $0.835 | 1,133,210.0 | +0.05% |
| 2024-05-13 | $57.66 | $57.01 | $0.65 | 1,055,477.0 | +0.46% |
| 2024-05-10 | $57.27 | $56.49 | $0.775 | 1,020,557.0 | +0.04% |
| 2024-05-09 | $57.03 | $56.44 | $0.59 | 1,249,754.0 | +0.42% |
| 2024-05-08 | $56.76 | $55.82 | $0.94 | 1,415,909.0 | -0.81% |
| 2024-05-07 | $58.04 | $56.41 | $1.63 | 2,285,443.0 | +1.42% |
| 2024-05-06 | $56.83 | $55.23 | $1.60 | 3,000,651.0 | +0.48% |
| 2024-05-03 | $60.27 | $55.44 | $4.83 | 3,269,280.0 | -6.92% |
| 2024-05-02 | $60.22 | $58.31 | $1.91 | 1,652,292.0 | +2.56% |
| 2024-05-01 | $60.09 | $58.56 | $1.53 | 1,056,948.0 | -2.46% |
| 2024-04-30 | $60.80 | $59.67 | $1.13 | 1,274,137.0 | -0.99% |
| 2024-04-29 | $60.70 | $60.14 | $0.565 | 674,964.0 | +0.86% |
| 2024-04-26 | $60.41 | $59.28 | $1.13 | 780,660.0 | +1.59% |
| 2024-04-25 | $59.23 | $58.30 | $0.93 | 1,624,146.0 | -0.50% |
| 2024-04-24 | $59.89 | $58.97 | $0.92 | 1,038,139.0 | -0.30% |
| 2024-04-23 | $60.00 | $58.76 | $1.24 | 765,556.0 | +1.27% |
| 2024-04-22 | $59.26 | $58.05 | $1.21 | 759,504.0 | +1.67% |
| 2024-04-19 | $58.61 | $57.73 | $0.88 | 757,637.0 | +0.19% |
| 2024-04-18 | $58.69 | $57.75 | $0.94 | 883,901.0 | -1.08% |
Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimble Inc-Aktien (TRMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $60.27 | $55.23 | $5.04 | 22,459,590.0 | -4.96% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.00 | $47.52 | $14.48 | 28,458,634.0 | -15.38% |
| 2022-11 | $62.40 | $50.65 | $11.75 | 29,572,781.0 | -0.68% |
| 2022-10 | $60.43 | $49.99 | $10.44 | 26,242,211.0 | +10.85% |
| 2022-09 | $64.44 | $54.18 | $10.26 | 23,135,155.0 | -14.20% |
| 2022-08 | $72.24 | $62.67 | $9.57 | 20,086,441.0 | -8.90% |
| 2022-07 | $69.68 | $55.35 | $14.33 | 15,745,203.0 | +19.23% |
| 2022-06 | $70.27 | $55.65 | $14.62 | 22,050,148.0 | -14.43% |
| 2022-05 | $70.14 | $59.89 | $10.25 | 28,436,053.0 | +2.02% |
| 2022-04 | $74.87 | $65.46 | $9.41 | 17,798,297.0 | -7.54% |
| 2022-03 | $73.69 | $62.88 | $10.81 | 30,366,464.0 | +3.43% |
| 2022-02 | $73.72 | $62.32 | $11.40 | 35,997,674.0 | -3.34% |
| 2022-01 | $88.06 | $66.18 | $21.88 | 31,276,135.0 | -17.24% |
0.34%
0.09%
Kapitalisierung:
|
Volumen (24h):