Holen Sie sich die Stockscreener-App
66.41
0.66%
-0.52
Trimble Inc-Aktien (TRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $68.89 | $64.75 | $4.14 | 471,548.0 | -0.46% |
| 2026-02-09 | $67.50 | $65.37 | $2.13 | 2,177,370.0 | +1.18% |
| 2026-02-06 | $66.33 | $64.58 | $1.75 | 1,990,144.0 | +3.39% |
| 2026-02-05 | $65.31 | $63.52 | $1.79 | 2,033,383.0 | -1.63% |
| 2026-02-04 | $65.67 | $63.66 | $2.02 | 4,083,983.0 | +0.65% |
| 2026-02-03 | $68.08 | $64.05 | $4.03 | 2,611,064.0 | -4.80% |
| 2026-02-02 | $68.80 | $67.53 | $1.26 | 2,325,152.0 | +0.41% |
| 2026-01-30 | $68.26 | $67.03 | $1.23 | 2,489,534.0 | -1.13% |
| 2026-01-29 | $70.50 | $67.26 | $3.24 | 3,844,766.0 | -2.43% |
| 2026-01-28 | $70.64 | $69.81 | $0.825 | 2,122,657.0 | +0.09% |
| 2026-01-27 | $71.77 | $69.97 | $1.80 | 1,804,849.0 | -1.92% |
| 2026-01-26 | $71.92 | $71.00 | $0.92 | 1,604,570.0 | +0.27% |
| 2026-01-23 | $71.62 | $70.67 | $0.95 | 1,822,468.0 | -0.41% |
| 2026-01-22 | $71.71 | $70.51 | $1.20 | 2,242,245.0 | +1.77% |
| 2026-01-21 | $71.20 | $69.26 | $1.94 | 2,908,002.0 | +0.93% |
| 2026-01-20 | $72.97 | $69.51 | $3.46 | 3,594,286.0 | -5.82% |
| 2026-01-16 | $78.83 | $73.52 | $5.31 | 3,302,600.0 | -5.96% |
| 2026-01-15 | $80.42 | $78.47 | $1.95 | 1,682,121.0 | -1.49% |
| 2026-01-14 | $80.45 | $78.89 | $1.56 | 1,210,677.0 | -0.60% |
| 2026-01-13 | $81.61 | $79.69 | $1.92 | 1,276,992.0 | -0.69% |
Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimble Inc-Aktien (TRMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.89 | $63.52 | $5.37 | 15,692,644.0 | -1.45% |
| 2026-01 | $81.95 | $67.03 | $14.92 | 39,934,548.0 | -13.72% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.42 | $78.38 | $6.05 | 25,358,648.0 | -2.28% |
| 2025-11 | $82.60 | $74.50 | $8.10 | 25,395,758.0 | +2.09% |
| 2025-10 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| 2025-09 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| 2025-08 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| 2025-07 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| 2025-06 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| 2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| 2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):