80.21
price up icon1.01%   0.80
 
loading

Trimble Inc-Aktien (TRMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-02 $80.36 $79.27 $1.09 1,488,060.0 +1.01%
2025-10-01 $81.09 $78.81 $2.28 2,293,500.0 -2.74%
2025-09-30 $82.28 $80.72 $1.56 1,224,521.0 -0.37%
2025-09-29 $82.48 $81.55 $0.93 2,086,830.0 +0.87%
2025-09-26 $81.34 $79.81 $1.53 1,046,129.0 +1.58%
2025-09-25 $80.09 $78.28 $1.81 1,286,518.0 +0.13%
2025-09-24 $82.08 $79.71 $2.37 1,394,132.0 -2.63%
2025-09-23 $82.72 $81.21 $1.51 1,186,744.0 -0.13%
2025-09-22 $82.61 $80.78 $1.83 1,167,764.0 -0.76%
2025-09-19 $83.18 $81.51 $1.67 2,725,996.0 +1.37%
2025-09-18 $81.84 $80.03 $1.81 1,363,428.0 +2.54%
2025-09-17 $81.29 $78.77 $2.52 1,145,204.0 -1.55%
2025-09-16 $81.26 $80.46 $0.7976 1,191,061.0 -0.15%
2025-09-15 $82.03 $80.56 $1.47 960,498.0 +0.16%
2025-09-12 $82.69 $80.46 $2.23 1,027,621.0 -2.38%
2025-09-11 $83.68 $80.44 $3.24 1,773,771.0 +3.36%
2025-09-10 $81.14 $79.70 $1.44 1,428,026.0 +0.12%
2025-09-09 $81.49 $79.78 $1.71 1,081,520.0 -1.51%
2025-09-08 $81.36 $80.30 $1.06 1,131,791.0 +0.68%
2025-09-05 $80.96 $79.51 $1.45 1,331,879.0 +1.29%
2025-09-04 $79.73 $78.37 $1.36 1,216,736.0 +1.41%
2025-09-03 $78.64 $77.88 $0.76 1,548,587.0 +0.04%

Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trimble Inc-Aktien (TRMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $81.09 $78.81 $2.28 5,269,620.0 -1.76%
2025-09 $83.68 $77.88 $5.80 29,256,187.0 +1.03%
2025-08 $87.50 $78.78 $8.72 37,218,407.0 -3.66%
2025-07 $86.42 $75.31 $11.11 37,312,231.0 +10.41%
2025-06 $76.35 $69.79 $6.56 25,931,879.0 +6.61%
2025-05 $72.39 $62.00 $10.39 29,784,364.0 +14.69%
2025-04 $66.82 $52.91 $13.91 33,478,865.0 -5.35%
2025-03 $73.04 $63.76 $9.28 36,501,061.0 -8.79%
2025-02 $76.88 $69.86 $7.02 28,354,814.0 -3.98%
2025-01 $77.78 $68.48 $9.30 24,167,314.0 +6.09%

Trimble Inc-Aktien (TRMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.97 $69.65 $7.32 24,594,705.0 -3.48%
2024-11 $74.22 $60.46 $13.76 26,229,115.0 +20.61%
2024-10 $63.33 $59.52 $3.81 22,896,923.0 -2.56%
2024-09 $62.64 $53.56 $9.08 28,638,115.0 +9.53%
2024-08 $57.46 $48.65 $8.81 29,225,997.0 +3.94%
2024-07 $59.00 $53.93 $5.07 22,657,793.0 -2.47%
2024-06 $56.92 $53.90 $3.02 27,557,775.0 +0.43%
2024-05 $60.27 $54.80 $5.47 31,633,103.0 -7.31%
2024-04 $64.27 $57.73 $6.54 25,904,365.0 -6.67%
2024-03 $65.55 $60.77 $4.78 27,461,106.0 +5.18%
2024-02 $62.49 $49.60 $12.89 37,957,753.0 +20.31%
2024-01 $52.97 $48.60 $4.37 21,409,838.0 -4.40%

Trimble Inc-Aktien (TRMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.86 $45.61 $8.25 28,778,351.0 +14.66%
2023-11 $46.47 $39.57 $6.90 43,569,907.0 -1.55%
2023-10 $53.67 $45.68 $7.99 28,357,744.0 -12.50%
2023-09 $55.78 $48.80 $6.98 26,097,290.0 -1.70%
2023-08 $56.16 $51.55 $4.61 34,920,424.0 +1.84%
2023-07 $54.42 $50.68 $3.74 16,201,914.0 +1.62%
2023-06 $53.68 $46.67 $7.01 23,596,328.0 +13.43%
2023-05 $48.96 $45.43 $3.53 25,291,703.0 -0.91%
2023-04 $52.23 $45.56 $6.67 20,336,662.0 -10.15%
2023-03 $54.30 $47.09 $7.20 31,599,568.0 +0.69%
2023-02 $62.01 $51.27 $10.74 26,342,133.0 -10.33%
2023-01 $58.18 $49.80 $8.38 21,660,800.0 +14.83%
$112.79
price down icon 1.62%
scientific_technical_instruments FTV
$49.78
price down icon 0.60%
scientific_technical_instruments TDY
$582.17
price up icon 1.23%
$136.54
price up icon 4.01%
$175.16
price up icon 1.19%
Kapitalisierung:     |  Volumen (24h):