Holen Sie sich die Stockscreener-App
74.70
0.72%
0.58
Trimble Inc-Aktien (TRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $75.28 | $74.03 | $1.25 | 319,007.0 | +0.77% |
| 2025-06-25 | $74.33 | $73.38 | $0.95 | 1,156,463.0 | +0.56% |
| 2025-06-24 | $73.82 | $72.84 | $0.98 | 976,960.0 | +1.38% |
| 2025-06-23 | $72.74 | $71.18 | $1.56 | 897,766.0 | +1.25% |
| 2025-06-20 | $72.21 | $71.11 | $1.10 | 3,786,552.0 | +0.15% |
| 2025-06-18 | $72.48 | $71.58 | $0.90 | 1,129,183.0 | -0.08% |
| 2025-06-17 | $72.82 | $71.50 | $1.32 | 916,179.0 | -1.54% |
| 2025-06-16 | $73.16 | $71.55 | $1.61 | 1,478,413.0 | +2.53% |
| 2025-06-13 | $72.12 | $70.01 | $2.11 | 752,189.0 | -1.77% |
| 2025-06-12 | $72.83 | $71.94 | $0.89 | 645,750.0 | -0.25% |
| 2025-06-11 | $73.50 | $72.37 | $1.13 | 1,241,030.0 | -0.36% |
| 2025-06-10 | $72.99 | $72.22 | $0.77 | 943,368.0 | +0.61% |
| 2025-06-09 | $72.70 | $72.12 | $0.58 | 894,361.0 | +0.19% |
| 2025-06-06 | $72.36 | $70.57 | $1.79 | 913,908.0 | +1.49% |
| 2025-06-05 | $71.93 | $70.75 | $1.18 | 1,243,408.0 | -0.71% |
| 2025-06-04 | $72.25 | $71.14 | $1.11 | 1,289,497.0 | -0.07% |
| 2025-06-03 | $72.20 | $70.65 | $1.55 | 1,511,063.0 | +1.24% |
| 2025-06-02 | $71.27 | $69.79 | $1.48 | 1,518,118.0 | -0.60% |
| 2025-05-30 | $71.54 | $70.47 | $1.07 | 2,797,825.0 | -0.54% |
| 2025-05-29 | $71.78 | $71.04 | $0.74 | 991,177.0 | +0.21% |
| 2025-05-28 | $72.22 | $71.41 | $0.815 | 984,267.0 | -0.57% |
Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimble Inc-Aktien (TRMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $75.28 | $69.79 | $5.49 | 21,613,215.0 | +4.80% |
| 2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| 2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):