Holen Sie sich die Stockscreener-App
71.47
2.38%
-1.74
Handel nachbörslich:
71.47
Trimble Inc-Aktien (TRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $74.62 | $71.11 | $3.52 | 1,743,775.0 | -2.38% |
| 2025-02-20 | $76.39 | $72.36 | $4.03 | 1,977,986.0 | -3.12% |
| 2025-02-19 | $76.88 | $75.05 | $1.83 | 2,438,610.0 | +0.57% |
| 2025-02-18 | $75.15 | $73.82 | $1.33 | 2,165,858.0 | +1.14% |
| 2025-02-14 | $74.41 | $73.42 | $0.99 | 1,209,103.0 | +0.86% |
| 2025-02-13 | $73.72 | $72.62 | $1.10 | 1,107,459.0 | +0.50% |
| 2025-02-12 | $73.44 | $72.05 | $1.39 | 879,154.0 | -0.73% |
| 2025-02-11 | $74.64 | $73.66 | $0.9809 | 818,541.0 | -0.71% |
| 2025-02-10 | $74.76 | $74.11 | $0.65 | 788,220.0 | +0.00% |
| 2025-02-07 | $75.66 | $74.05 | $1.61 | 850,511.0 | -1.34% |
| 2025-02-06 | $75.65 | $74.75 | $0.90 | 1,200,727.0 | +0.40% |
| 2025-02-05 | $75.17 | $74.11 | $1.06 | 1,042,817.0 | +0.97% |
| 2025-02-04 | $74.45 | $73.64 | $0.81 | 1,346,447.0 | +0.31% |
| 2025-02-03 | $74.39 | $72.39 | $2.00 | 1,433,059.0 | -1.12% |
| 2025-01-31 | $76.33 | $74.47 | $1.86 | 1,342,973.0 | -0.56% |
| 2025-01-30 | $76.32 | $74.97 | $1.35 | 1,180,743.0 | +0.82% |
| 2025-01-29 | $75.58 | $74.41 | $1.17 | 1,174,814.0 | -0.66% |
| 2025-01-28 | $76.03 | $74.45 | $1.58 | 1,275,021.0 | -0.91% |
| 2025-01-27 | $76.83 | $75.31 | $1.52 | 1,996,098.0 | -1.89% |
| 2025-01-24 | $77.78 | $77.00 | $0.78 | 819,522.0 | -0.09% |
| 2025-01-23 | $77.57 | $76.44 | $1.13 | 817,476.0 | +0.12% |
Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimble Inc-Aktien (TRMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $76.88 | $71.11 | $5.77 | 20,746,042.0 | -4.66% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):