Holen Sie sich die Stockscreener-App
61.58
3.44%
2.07
Trimble Inc-Aktien (TRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $61.73 | $59.60 | $2.13 | 574,145.0 | +3.46% |
| 2025-04-23 | $61.75 | $59.30 | $2.45 | 1,226,968.0 | +2.59% |
| 2025-04-22 | $58.24 | $56.33 | $1.91 | 1,290,736.0 | +3.18% |
| 2025-04-21 | $57.71 | $55.55 | $2.16 | 820,432.0 | -3.45% |
| 2025-04-17 | $58.96 | $57.99 | $0.97 | 1,252,181.0 | -0.09% |
| 2025-04-16 | $59.02 | $57.43 | $1.59 | 1,163,826.0 | -2.20% |
| 2025-04-15 | $60.26 | $59.24 | $1.02 | 994,833.0 | +0.17% |
| 2025-04-14 | $60.13 | $58.57 | $1.56 | 1,204,437.0 | +2.18% |
| 2025-04-11 | $58.54 | $56.19 | $2.35 | 1,758,756.0 | +0.31% |
| 2025-04-10 | $59.40 | $56.20 | $3.20 | 1,791,549.0 | -5.61% |
| 2025-04-09 | $62.00 | $53.63 | $8.37 | 2,374,948.0 | +11.56% |
| 2025-04-08 | $58.73 | $54.16 | $4.57 | 1,648,859.0 | -1.61% |
| 2025-04-07 | $58.32 | $52.91 | $5.41 | 4,595,250.0 | -0.87% |
| 2025-04-04 | $58.50 | $55.45 | $3.05 | 1,922,223.0 | -6.25% |
| 2025-04-03 | $63.58 | $59.44 | $4.14 | 1,812,013.0 | -9.37% |
| 2025-04-02 | $66.82 | $64.47 | $2.35 | 1,287,397.0 | +1.73% |
| 2025-04-01 | $65.75 | $64.18 | $1.57 | 1,955,560.0 | -0.41% |
| 2025-03-31 | $65.94 | $63.76 | $2.18 | 1,695,257.0 | +0.20% |
| 2025-03-28 | $67.94 | $65.34 | $2.60 | 1,409,344.0 | -3.62% |
| 2025-03-27 | $68.54 | $67.04 | $1.50 | 1,214,740.0 | -1.39% |
| 2025-03-26 | $70.88 | $68.76 | $2.11 | 912,895.0 | -2.19% |
| 2025-03-25 | $72.27 | $70.23 | $2.04 | 1,232,491.0 | -2.21% |
Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimble Inc-Aktien (TRMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.82 | $52.91 | $13.91 | 27,674,113.0 | -6.21% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
Trimble Inc-Aktien (TRMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
3.69%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):