69.88
price down icon1.05%   -0.74
after-market Handel nachbörslich: 69.88
loading

Trimble Inc-Aktien (TRMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $70.81 $69.44 $1.37 1,362,514.0 -1.05%
2024-11-15 $70.88 $69.56 $1.31 1,136,674.0 -0.17%
2024-11-14 $72.56 $70.59 $1.97 913,881.0 -2.58%
2024-11-13 $73.21 $72.21 $1.00 1,374,810.0 -0.27%
2024-11-12 $74.22 $72.58 $1.64 1,254,139.0 -0.75%
2024-11-11 $73.81 $72.39 $1.42 897,773.0 +0.98%
2024-11-08 $73.03 $71.17 $1.86 1,355,514.0 +0.71%
2024-11-07 $73.09 $71.31 $1.78 1,682,671.0 -0.69%
2024-11-06 $73.17 $65.01 $8.16 4,335,601.0 +17.88%
2024-11-05 $61.62 $60.48 $1.14 1,161,287.0 +0.51%
2024-11-04 $61.84 $60.75 $1.09 810,448.0 +0.16%
2024-11-01 $61.85 $60.46 $1.39 838,473.0 +1.17%
2024-10-31 $61.52 $60.33 $1.19 862,994.0 -1.40%
2024-10-30 $62.17 $61.32 $0.85 872,104.0 -0.49%
2024-10-29 $61.83 $61.00 $0.83 762,151.0 +0.51%
2024-10-28 $61.86 $61.09 $0.7681 721,355.0 +0.74%
2024-10-25 $61.25 $60.80 $0.45 682,934.0 +0.56%
2024-10-24 $60.95 $60.05 $0.90 877,070.0 +0.43%
2024-10-23 $60.50 $59.52 $0.98 693,915.0 +0.15%
2024-10-22 $60.62 $60.11 $0.515 565,776.0 -0.92%

Trimble Inc-Aktien (TRMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trimble Inc-Aktien (TRMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $74.22 $60.46 $13.76 18,486,299.0 +15.50%
2024-10 $63.33 $59.52 $3.81 22,896,923.0 -2.56%
2024-09 $62.64 $53.56 $9.08 28,638,115.0 +9.53%
2024-08 $57.46 $48.65 $8.81 29,225,997.0 +3.94%
2024-07 $59.00 $53.93 $5.07 22,657,793.0 -2.47%
2024-06 $56.92 $53.90 $3.02 27,557,775.0 +0.43%
2024-05 $60.27 $54.80 $5.47 31,633,103.0 -7.31%
2024-04 $64.27 $57.73 $6.54 25,904,365.0 -6.67%
2024-03 $65.55 $60.77 $4.78 27,461,106.0 +5.18%
2024-02 $62.49 $49.60 $12.89 37,957,753.0 +20.31%
2024-01 $52.97 $48.60 $4.37 21,409,838.0 -4.40%

Trimble Inc-Aktien (TRMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.86 $45.61 $8.25 28,778,351.0 +14.66%
2023-11 $46.47 $39.57 $6.90 43,569,907.0 -1.55%
2023-10 $53.67 $45.68 $7.99 28,357,744.0 -12.50%
2023-09 $55.78 $48.80 $6.98 26,097,290.0 -1.70%
2023-08 $56.16 $51.55 $4.61 34,920,424.0 +1.84%
2023-07 $54.42 $50.68 $3.74 16,201,914.0 +1.62%
2023-06 $53.68 $46.67 $7.01 23,596,328.0 +13.43%
2023-05 $48.96 $45.43 $3.53 25,291,703.0 -0.91%
2023-04 $52.23 $45.56 $6.67 20,336,662.0 -10.15%
2023-03 $54.30 $47.09 $7.20 31,599,568.0 +0.69%
2023-02 $62.01 $51.27 $10.74 26,342,133.0 -10.33%
2023-01 $58.18 $49.80 $8.38 21,660,800.0 +14.83%

Trimble Inc-Aktien (TRMB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $62.00 $47.52 $14.48 28,458,634.0 -15.38%
2022-11 $62.40 $50.65 $11.75 29,572,781.0 -0.68%
2022-10 $60.43 $49.99 $10.44 26,242,211.0 +10.85%
2022-09 $64.44 $54.18 $10.26 23,135,155.0 -14.20%
2022-08 $72.24 $62.67 $9.57 20,086,441.0 -8.90%
2022-07 $69.68 $55.35 $14.33 15,745,203.0 +19.23%
2022-06 $70.27 $55.65 $14.62 22,050,148.0 -14.43%
2022-05 $70.14 $59.89 $10.25 28,436,053.0 +2.02%
2022-04 $74.87 $65.46 $9.41 17,798,297.0 -7.54%
2022-03 $73.69 $62.88 $10.81 30,366,464.0 +3.43%
2022-02 $73.72 $62.32 $11.40 35,997,674.0 -3.34%
2022-01 $88.06 $66.18 $21.88 31,276,135.0 -17.24%
$95.35
price up icon 0.25%
scientific_technical_instruments TDY
$465.89
price down icon 0.91%
scientific_technical_instruments FTV
$74.61
price down icon 0.28%
$151.42
price up icon 1.37%
$108.10
price up icon 2.48%
Kapitalisierung:     |  Volumen (24h):