Holen Sie sich die Stockscreener-App
0.029
80.67%
-0.121
Trillion Energy International Inc-Aktien (TRLEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $0.03 | $0.0285 | $0.0015 | 312,424.0 | -80.67% |
| 2026-04-22 | $0.166 | $0.1375 | $0.0285 | 176,491.0 | +0.67% |
| 2026-04-21 | $0.1605 | $0.142 | $0.0185 | 378,804.8 | +4.93% |
| 2026-04-20 | $0.15 | $0.107 | $0.043 | 196,363.8 | +26.79% |
| 2026-04-17 | $0.147 | $0.10 | $0.047 | 176,215.2 | -25.08% |
| 2026-04-16 | $0.165 | $0.1295 | $0.0355 | 124,576.0 | +12.41% |
| 2026-04-15 | $0.15 | $0.1275 | $0.0225 | 53,409.0 | -1.48% |
| 2026-04-14 | $0.17 | $0.10 | $0.07 | 834,349.0 | +84.93% |
| 2026-04-13 | $0.0935 | $0.073 | $0.0205 | 2,800.0 | -17.51% |
| 2026-04-10 | $0.09 | $0.075 | $0.015 | 28,800.0 | +18.00% |
| 2026-04-09 | $0.08 | $0.0695 | $0.0105 | 24,055.2 | -11.76% |
| 2026-04-08 | $0.085 | $0.085 | $0.00 | 5,000.2 | +17.24% |
| 2026-04-07 | $0.097 | $0.07 | $0.027 | 92,446.0 | -26.02% |
Trillion Energy International Inc-Aktien (TRLEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trillion Energy International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRLEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trillion Energy International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trillion Energy International Inc-Aktien (TRLEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.17 | $0.0285 | $0.1415 | 2,546,267.2 | -67.78% |
| 2026-03 | $0.1525 | $0.0178 | $0.1347 | 4,581,429.2 | +408.47% |
| 2026-02 | $0.0184 | $0.0115 | $0.0069 | 2,286,841.0 | +8.59% |
| 2026-01 | $0.0178 | $0.0111 | $0.0067 | 6,401,218.0 | +25.38% |
Trillion Energy International Inc-Aktien (TRLEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0188 | $0.0113 | $0.0075 | 3,946,919.0 | -9.74% |
| 2025-11 | $0.032 | $0.0146 | $0.0174 | 4,582,474.0 | -38.40% |
| 2025-10 | $0.0366 | $0.0102 | $0.0264 | 20,813,934.0 | +81.16% |
| 2025-09 | $0.0229 | $0.012 | $0.0109 | 5,726,644.0 | -39.74% |
| 2025-08 | $0.0303 | $0.018 | $0.0123 | 2,516,599.0 | -10.89% |
| 2025-07 | $0.0345 | $0.02 | $0.0145 | 3,414,445.0 | -9.82% |
| 2025-06 | $0.0499 | $0.0213 | $0.0286 | 3,500,776.0 | +11.33% |
| 2025-05 | $0.035 | $0.0249 | $0.0101 | 2,854,532.0 | -12.03% |
| 2025-04 | $0.04 | $0.017 | $0.023 | 2,640,139.0 | +23.31% |
| 2025-03 | $0.035 | $0.0205 | $0.0145 | 2,865,314.0 | -9.58% |
| 2025-02 | $0.041 | $0.0251 | $0.0159 | 3,589,151.0 | -34.26% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 2,962,631.0 | -24.95% |
Trillion Energy International Inc-Aktien (TRLEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0617 | $0.0359 | $0.0258 | 3,674,598.0 | -18.27% |
| 2024-11 | $0.0751 | $0.0528 | $0.0223 | 3,430,826.0 | -8.76% |
| 2024-10 | $0.086 | $0.055 | $0.031 | 4,124,791.0 | -32.09% |
| 2024-09 | $0.107 | $0.0832 | $0.0238 | 3,019,218.0 | -14.98% |
| 2024-08 | $0.11 | $0.075 | $0.035 | 1,845,189.0 | +12.12% |
| 2024-07 | $0.1267 | $0.076 | $0.0507 | 3,146,561.0 | +9.50% |
| 2024-06 | $0.0972 | $0.08 | $0.0172 | 1,629,167.0 | -15.19% |
| 2024-05 | $0.1104 | $0.0682 | $0.0422 | 4,359,254.0 | -7.72% |
| 2024-04 | $0.135 | $0.10 | $0.035 | 4,019,262.0 | -20.29% |
| 2024-03 | $0.149 | $0.1034 | $0.0456 | 1,570,373.0 | -3.45% |
| 2024-02 | $0.1818 | $0.102 | $0.0798 | 4,742,154.0 | -23.08% |
| 2024-01 | $0.2038 | $0.1241 | $0.0797 | 5,004,985.0 | -8.94% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):